Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.75	18.92	18.58	18.60	56,240	-0.14(-0.75%)
Feb 27, 2019	18.98	19.06	18.66	18.74	67,827	-0.29(-1.52%)
Feb 26, 2019	19.32	19.45	18.98	19.03	48,599	-0.24(-1.25%)
Feb 25, 2019	19.55	19.65	19.22	19.27	61,823	-0.22(-1.13%)
Feb 22, 2019	19.67	19.79	19.40	19.49	55,600	-0.10(-0.51%)
Feb 21, 2019	20.00	20.16	19.47	19.59	63,109	-0.50(-2.49%)
Feb 20, 2019	19.58	20.15	19.58	20.09	80,282	+0.26(+1.31%)
Feb 19, 2019	19.89	20.10	19.55	19.83	115,670	-0.05(-0.25%)
Feb 15, 2019	18.95	19.97	18.95	19.88	107,200	+0.94(+4.96%)
Feb 14, 2019	19.00	19.11	18.46	18.94	91,452	-0.07(-0.37%)
Feb 13, 2019	18.78	19.19	18.67	19.01	54,269	+0.35(+1.88%)
Feb 12, 2019	18.14	18.84	18.02	18.66	64,615	+0.65(+3.61%)
Feb 11, 2019	17.80	18.08	17.62	18.01	115,342	+0.22(+1.24%)
Feb 08, 2019	18.73	18.95	17.76	17.79	116,300	-1.27(-6.66%)
Feb 07, 2019	20.95	20.95	17.98	19.06	135,735	-0.99(-4.94%)
Feb 06, 2019	20.00	20.12	19.62	20.05	48,146	+0.01(+0.05%)
Feb 05, 2019	19.77	20.18	19.77	20.04	41,615	+0.16(+0.80%)
Feb 04, 2019	19.74	19.91	19.42	19.88	39,912	+0.23(+1.17%)