Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.42	11.32	10.42	11.16	85,882	+0.78(+7.51%)
Jul 28, 2022	10.00	10.41	9.780	10.38	67,856	+0.42(+4.22%)
Jul 27, 2022	9.850	10.00	9.695	9.960	37,679	+0.25(+2.57%)
Jul 26, 2022	9.880	9.880	9.518	9.710	39,423	-0.11(-1.12%)
Jul 25, 2022	9.890	10.00	9.750	9.820	42,242	+0.01(+0.10%)
Jul 22, 2022	9.990	10.06	9.750	9.810	39,842	-0.22(-2.19%)
Jul 21, 2022	9.820	10.04	9.750	10.03	35,181	+0.09(+0.91%)
Jul 20, 2022	9.590	10.01	9.280	9.940	113,405	+0.28(+2.90%)
Jul 19, 2022	9.180	9.750	9.120	9.660	45,032	+0.64(+7.10%)
Jul 18, 2022	8.730	9.168	8.730	9.020	52,094	+0.33(+3.80%)
Jul 15, 2022	8.690	8.770	8.410	8.690	118,801	+0.18(+2.12%)
Jul 14, 2022	8.710	8.710	8.420	8.510	34,100	-0.18(-2.07%)
Jul 13, 2022	8.850	8.870	8.650	8.690	53,205	-0.17(-1.92%)
Jul 12, 2022	8.690	8.910	8.690	8.860	40,218	+0.16(+1.84%)
Jul 11, 2022	9.080	9.080	8.620	8.700	59,535	-0.34(-3.76%)
Jul 08, 2022	9.230	9.280	8.980	9.040	43,325	-0.23(-2.48%)
Jul 07, 2022	9.060	9.368	9.050	9.270	41,363	+0.32(+3.58%)
Jul 06, 2022	9.190	9.290	8.810	8.950	63,755	-0.24(-2.61%)
Jul 05, 2022	8.920	9.190	8.580	9.190	81,654	+0.02(+0.22%)