Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.70	17.90	17.55	17.75	29,645	+0.20(+1.14%)
Jul 28, 2017	17.70	17.74	17.45	17.55	28,581	+0.00(+0.00%)
Jul 27, 2017	17.75	17.95	17.40	17.55	31,322	-0.20(-1.13%)
Jul 26, 2017	17.95	18.70	17.60	17.75	30,073	-0.10(-0.56%)
Jul 25, 2017	17.85	18.02	17.70	17.85	43,156	+0.10(+0.56%)
Jul 24, 2017	17.55	18.05	17.55	17.75	70,073	+0.25(+1.43%)
Jul 21, 2017	17.65	17.77	17.35	17.50	102,755	-0.15(-0.85%)
Jul 20, 2017		17.88	17.25	17.65	51,072	+0.40(+2.32%)
Jul 19, 2017	17.45	17.65	17.10	17.25	38,469	-0.20(-1.15%)
Jul 18, 2017	17.70	17.70	17.45	17.45	34,294	-0.30(-1.69%)
Jul 17, 2017	17.55	17.80	17.50	17.75	28,402	+0.20(+1.14%)
Jul 14, 2017	17.55	17.60	17.45	17.55	20,596	+0.00(+0.00%)
Jul 13, 2017	17.40	17.55	17.00	17.55	30,298	+0.10(+0.57%)
Jul 12, 2017	17.40	17.60	17.32	17.45	56,891	+0.10(+0.58%)
Jul 11, 2017	17.25	17.45	16.85	17.35	41,851	+0.10(+0.58%)
Jul 10, 2017	17.30	17.40	17.10	17.25	13,669	-0.10(-0.58%)
Jul 07, 2017	16.95	17.45	16.95	17.35	28,020	+0.40(+2.36%)
Jul 06, 2017	17.05	17.05	16.75	16.95	71,045	-0.10(-0.59%)
Jul 05, 2017	17.20	17.23	16.85	17.05	18,760	-0.15(-0.87%)