Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.70	18.85	18.40	18.60	41,187	-0.10(-0.53%)
Apr 27, 2017	18.75	18.98	18.55	18.70	29,694	-0.10(-0.53%)
Apr 26, 2017	18.70	18.85	18.68	18.80	70,926	+0.05(+0.27%)
Apr 25, 2017	18.50	18.90	18.50	18.75	75,135	+0.35(+1.90%)
Apr 24, 2017	18.20	18.55	18.20	18.40	77,400	+0.40(+2.22%)
Apr 21, 2017	18.05	18.15	18.00	18.00	154,212	-0.10(-0.55%)
Apr 20, 2017	18.10	18.18	18.00	18.10	113,896	+0.05(+0.28%)
Apr 19, 2017	18.05	18.20	18.00	18.05	89,780	+0.05(+0.28%)
Apr 18, 2017	17.75	18.05	17.50	18.00	61,403	+0.15(+0.84%)
Apr 17, 2017	17.70	17.85	17.60	17.85	54,787	+0.20(+1.13%)
Apr 13, 2017	17.95	18.05	17.60	17.65	55,053	-0.50(-2.75%)
Apr 12, 2017	18.45	18.50	18.00	18.15	39,569	-0.35(-1.89%)
Apr 11, 2017	18.15	18.55	18.12	18.50	111,293	+0.35(+1.93%)
Apr 10, 2017		18.35	17.70	18.15	109,815	+0.45(+2.54%)
Apr 07, 2017	17.60	17.85	17.55	17.70	44,064	+0.10(+0.57%)
Apr 06, 2017	17.40	17.70	17.25	17.60	57,660	+0.15(+0.86%)
Apr 05, 2017	17.40	17.75	17.20	17.45	99,656	+0.05(+0.29%)
Apr 04, 2017	17.25	17.40	17.05	17.40	67,477	+0.20(+1.16%)
Apr 03, 2017	17.10	17.40	16.40	17.20	210,709	+0.05(+0.29%)
Mar 31, 2017	17.20	17.35	17.07	17.15	48,807	+0.00(+0.00%)
Mar 30, 2017	17.05	17.16	17.00	17.15	116,541	+0.10(+0.59%)
Mar 29, 2017	17.05	17.05	16.80	17.05	92,895	+0.00(+0.00%)
Mar 28, 2017	16.95	17.05	16.95	17.05	24,036	+0.10(+0.59%)
Mar 27, 2017	16.85	17.15	16.80	16.95	109,926	+0.00(+0.00%)
Mar 24, 2017	16.65	17.00	16.65	16.95	80,282	+0.40(+2.42%)
Mar 23, 2017	16.40	16.55	16.30	16.55	48,663	+0.25(+1.53%)
Mar 22, 2017	16.35	16.40	15.95	16.30	77,590	+0.00(+0.00%)
Mar 21, 2017	17.00	17.00	16.25	16.30	140,582	-0.60(-3.55%)
Mar 20, 2017	16.85	17.05	16.80	16.90	533,604	+0.05(+0.30%)
Mar 17, 2017	16.55	16.90	16.50	16.85	285,156	+0.20(+1.20%)
Mar 16, 2017	16.40	16.70	16.40	16.65	26,315	+0.25(+1.52%)
Mar 15, 2017	16.15	16.50	16.00	16.40	53,523	+0.40(+2.50%)
Mar 14, 2017	16.10	16.15	15.85	16.00	36,651	-0.10(-0.62%)
Mar 13, 2017	16.35	16.70	16.05	16.10	30,674	-0.45(-2.72%)
Mar 10, 2017	16.75	16.85	16.20	16.55	50,541	-0.10(-0.60%)
Mar 09, 2017	17.00	17.00	16.55	16.65	379,831	-0.25(-1.48%)
Mar 08, 2017	16.95	17.00	16.70	16.90	435,254	+0.00(+0.00%)
Mar 07, 2017	16.75	17.00	16.70	16.90	60,959	+0.10(+0.60%)
Mar 06, 2017	16.70	16.85	16.30	16.80	41,202	-0.10(-0.59%)
Mar 03, 2017	17.00	17.00	16.40	16.90	28,452	+0.00(+0.00%)
Mar 02, 2017	17.10	17.10	16.90	16.90	36,272	-0.15(-0.88%)
Mar 01, 2017	17.05	17.20	16.75	17.05	118,515	+0.05(+0.29%)
Feb 28, 2017	16.85	17.15	16.75	17.00	76,806	+0.05(+0.29%)
Feb 27, 2017	16.74	17.00	16.70	16.95	126,499	+0.25(+1.50%)
Feb 24, 2017	16.55	16.80	16.35	16.70	28,103	+0.00(+0.00%)
Feb 23, 2017	17.00	17.05	16.70	16.70	39,248	-0.25(-1.47%)
Feb 22, 2017	17.00	17.05	16.90	16.95	46,363	-0.05(-0.29%)
Feb 21, 2017	16.95	17.05	16.85	17.00	181,882	+0.05(+0.29%)
Feb 17, 2017		16.95	16.95	16.95	0	+0.10(+0.59%)
Feb 16, 2017	17.05	17.10	16.50	16.85	36,189	-0.15(-0.88%)
Feb 15, 2017	17.05	17.05	16.85	17.00	36,081	+0.00(+0.00%)
Feb 14, 2017	17.05	17.15	16.90	17.00	332,109	+0.00(+0.00%)
Feb 13, 2017	17.05	17.05	16.80	17.00	49,743	+0.05(+0.29%)
Feb 10, 2017	16.00	17.05	16.00	16.95	46,822	+0.30(+1.80%)
Feb 09, 2017	16.60	16.96	16.55	16.65	24,919	+0.10(+0.60%)
Feb 08, 2017	16.85	16.85	16.55	16.55	17,997	-0.35(-2.07%)
Feb 07, 2017	17.00	17.25	16.80	16.90	84,015	-0.05(-0.29%)
Feb 06, 2017	16.80	17.05	16.75	16.95	81,688	-0.05(-0.29%)
Feb 03, 2017	16.75	17.05	16.55	17.00	47,947	+0.10(+0.59%)
Feb 02, 2017	16.95	17.20	16.60	16.90	20,855	-0.15(-0.88%)