Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.20	17.35	17.07	17.15	48,807	+0.00(+0.00%)
Mar 30, 2017	17.05	17.16	17.00	17.15	116,541	+0.10(+0.59%)
Mar 29, 2017	17.05	17.05	16.80	17.05	92,895	+0.00(+0.00%)
Mar 28, 2017	16.95	17.05	16.95	17.05	24,036	+0.10(+0.59%)
Mar 27, 2017	16.85	17.15	16.80	16.95	109,926	+0.00(+0.00%)
Mar 24, 2017	16.65	17.00	16.65	16.95	80,282	+0.40(+2.42%)
Mar 23, 2017	16.40	16.55	16.30	16.55	48,663	+0.25(+1.53%)
Mar 22, 2017	16.35	16.40	15.95	16.30	77,590	+0.00(+0.00%)
Mar 21, 2017	17.00	17.00	16.25	16.30	140,582	-0.60(-3.55%)
Mar 20, 2017	16.85	17.05	16.80	16.90	533,604	+0.05(+0.30%)
Mar 17, 2017	16.55	16.90	16.50	16.85	285,156	+0.20(+1.20%)
Mar 16, 2017	16.40	16.70	16.40	16.65	26,315	+0.25(+1.52%)
Mar 15, 2017	16.15	16.50	16.00	16.40	53,523	+0.40(+2.50%)
Mar 14, 2017	16.10	16.15	15.85	16.00	36,651	-0.10(-0.62%)
Mar 13, 2017	16.35	16.70	16.05	16.10	30,674	-0.45(-2.72%)
Mar 10, 2017	16.75	16.85	16.20	16.55	50,541	-0.10(-0.60%)
Mar 09, 2017	17.00	17.00	16.55	16.65	379,831	-0.25(-1.48%)
Mar 08, 2017	16.95	17.00	16.70	16.90	435,254	+0.00(+0.00%)
Mar 07, 2017	16.75	17.00	16.70	16.90	60,959	+0.10(+0.60%)
Mar 06, 2017	16.70	16.85	16.30	16.80	41,202	-0.10(-0.59%)
Mar 03, 2017	17.00	17.00	16.40	16.90	28,452	+0.00(+0.00%)
Mar 02, 2017	17.10	17.10	16.90	16.90	36,272	-0.15(-0.88%)
Mar 01, 2017	17.05	17.20	16.75	17.05	118,515	+0.05(+0.29%)
Feb 28, 2017	16.85	17.15	16.75	17.00	76,806	+0.05(+0.29%)
Feb 27, 2017	16.74	17.00	16.70	16.95	126,499	+0.25(+1.50%)
Feb 24, 2017	16.55	16.80	16.35	16.70	28,103	+0.00(+0.00%)
Feb 23, 2017	17.00	17.05	16.70	16.70	39,248	-0.25(-1.47%)
Feb 22, 2017	17.00	17.05	16.90	16.95	46,363	-0.05(-0.29%)
Feb 21, 2017	16.95	17.05	16.85	17.00	181,882	+0.05(+0.29%)
Feb 17, 2017		16.95	16.95	16.95	0	+0.10(+0.59%)
Feb 16, 2017	17.05	17.10	16.50	16.85	36,189	-0.15(-0.88%)
Feb 15, 2017	17.05	17.05	16.85	17.00	36,081	+0.00(+0.00%)
Feb 14, 2017	17.05	17.15	16.90	17.00	332,109	+0.00(+0.00%)
Feb 13, 2017	17.05	17.05	16.80	17.00	49,743	+0.05(+0.29%)
Feb 10, 2017	16.00	17.05	16.00	16.95	46,822	+0.30(+1.80%)
Feb 09, 2017	16.60	16.96	16.55	16.65	24,919	+0.10(+0.60%)
Feb 08, 2017	16.85	16.85	16.55	16.55	17,997	-0.35(-2.07%)
Feb 07, 2017	17.00	17.25	16.80	16.90	84,015	-0.05(-0.29%)
Feb 06, 2017	16.80	17.05	16.75	16.95	81,688	-0.05(-0.29%)
Feb 03, 2017	16.75	17.05	16.55	17.00	47,947	+0.10(+0.59%)
Feb 02, 2017	16.95	17.20	16.60	16.90	20,855	-0.15(-0.88%)
Feb 01, 2017	16.90	18.15	16.90	17.05	58,563	+0.20(+1.19%)
Jan 31, 2017	17.05	17.10	16.65	16.85	54,731	-0.10(-0.59%)
Jan 30, 2017	16.95	17.25	16.75	16.95	33,797	+0.00(+0.00%)
Jan 27, 2017	16.85	17.05	16.80	16.95	63,589	+0.25(+1.50%)
Jan 26, 2017	16.65	17.00	16.65	16.70	89,731	+0.00(+0.00%)
Jan 25, 2017	16.35	16.80	16.35	16.70	180,054	+0.45(+2.77%)
Jan 24, 2017	16.25	16.30	16.00	16.25	52,770	+0.00(+0.00%)
Jan 23, 2017	16.05	16.35	16.05	16.25	22,216	+0.25(+1.56%)
Jan 20, 2017	16.25	16.35	15.85	16.00	113,099	-0.25(-1.54%)
Jan 19, 2017	16.15	16.40	16.10	16.25	35,191	+0.00(+0.00%)
Jan 18, 2017	16.25	16.70	16.10	16.25	33,714	-0.05(-0.31%)
Jan 17, 2017	16.00	16.55	15.97	16.30	20,530	+0.25(+1.56%)
Jan 13, 2017		16.05	16.05	16.05	0	+0.20(+1.26%)
Jan 12, 2017	16.40	16.40	15.80	15.85	17,301	-0.55(-3.35%)
Jan 11, 2017	16.10	16.45	16.05	16.40	11,844	+0.35(+2.18%)
Jan 10, 2017	15.88	16.05	15.88	16.05	52,158	+0.15(+0.94%)
Jan 09, 2017	16.20	16.20	15.80	15.90	36,202	-0.20(-1.24%)
Jan 06, 2017	15.95	16.20	15.80	16.10	22,069	+0.35(+2.22%)
Jan 05, 2017	15.50	15.95	15.50	15.75	40,918	+0.05(+0.32%)
Jan 04, 2017	15.45	15.90	15.45	15.70	18,972	+0.20(+1.29%)
Jan 03, 2017	15.55	15.65	15.35	15.50	29,138	+0.05(+0.32%)
Dec 30, 2016		15.45	15.45	15.45	0	-0.55(-3.44%)
Dec 29, 2016	15.95	16.40	15.95	16.00	27,891	+0.10(+0.63%)
Dec 28, 2016	16.55	16.55	15.80	15.90	31,679	-0.45(-2.75%)
Dec 27, 2016	16.55	16.70	16.30	16.35	30,177	-0.10(-0.61%)
Dec 23, 2016		16.45	16.45	16.45	0	-0.20(-1.20%)
Dec 22, 2016	16.55	16.90	16.35	16.65	37,155	+0.05(+0.30%)
Dec 21, 2016	16.85	17.10	16.55	16.60	28,760	-0.35(-2.06%)
Dec 20, 2016	16.65	16.95	16.65	16.95	57,726	+0.30(+1.80%)
Dec 19, 2016	16.45	16.70	16.10	16.65	47,307	+0.20(+1.22%)
Dec 16, 2016	17.30	17.35	16.40	16.45	68,242	-0.70(-4.08%)
Dec 15, 2016	17.25	17.50	16.90	17.15	22,118	-0.10(-0.58%)
Dec 14, 2016	17.40	17.68	17.15	17.25	42,483	-0.10(-0.58%)
Dec 13, 2016	17.30	18.05	17.15	17.35	80,284	+0.30(+1.76%)
Dec 12, 2016	17.10	17.25	16.90	17.05	134,387	+0.00(+0.00%)
Dec 09, 2016	16.85	17.30	16.80	17.05	91,626	+0.30(+1.79%)
Dec 08, 2016	16.68	16.90	16.65	16.75	46,895	+0.10(+0.60%)
Dec 07, 2016	16.60	17.00	16.40	16.65	44,507	+0.20(+1.22%)
Dec 06, 2016	16.65	16.65	16.35	16.45	29,504	-0.10(-0.60%)
Dec 05, 2016	16.75	16.75	16.20	16.55	44,796	+0.10(+0.61%)
Dec 02, 2016	16.30	16.75	16.30	16.45	27,910	+0.05(+0.30%)
Dec 01, 2016	16.55	16.70	16.23	16.40	38,473	+0.10(+0.61%)
Nov 30, 2016	16.20	16.40	15.92	16.30	19,241	+0.25(+1.56%)
Nov 29, 2016	16.55	16.60	15.95	16.05	56,741	-0.45(-2.73%)
Nov 28, 2016	16.30	17.00	16.25	16.50	64,264	+0.00(+0.00%)
Nov 25, 2016	16.55	16.70	16.30	16.50	20,429	+0.00(+0.00%)
Nov 23, 2016		16.50	16.50	16.50	0	+0.20(+1.23%)
Nov 22, 2016	15.79	16.57	15.79	16.30	138,580	+0.50(+3.16%)
Nov 21, 2016	15.15	15.80	15.15	15.80	120,092	+0.65(+4.29%)
Nov 18, 2016	15.10	15.45	15.07	15.15	52,200	+0.05(+0.33%)
Nov 17, 2016	14.95	15.10	14.90	15.10	41,296	+0.15(+1.00%)
Nov 16, 2016	14.90	15.05	14.90	14.95	40,372	+0.00(+0.00%)
Nov 15, 2016	14.90	15.05	13.86	14.95	64,184	-0.05(-0.33%)
Nov 14, 2016	15.00	15.00	14.50	15.00	79,407	+0.10(+0.67%)
Nov 11, 2016	14.85	14.95	14.80	14.90	71,402	+0.00(+0.00%)
Nov 10, 2016	14.85	14.95	14.75	14.90	53,382	+0.05(+0.34%)
Nov 09, 2016	14.70	14.90	14.65	14.85	34,413	+0.00(+0.00%)
Nov 08, 2016	14.85	14.95	14.80	14.85	9,298	-0.05(-0.34%)
Nov 07, 2016	14.55	14.95	14.55	14.90	32,228	+0.40(+2.76%)
Nov 04, 2016	14.15	14.70	13.85	14.50	17,548	+0.40(+2.84%)
Nov 03, 2016	14.05	14.20	14.05	14.10	9,902	+0.00(+0.00%)
Nov 02, 2016	14.35	14.55	13.90	14.10	26,462	-0.30(-2.08%)
Nov 01, 2016	14.80	14.90	14.25	14.40	35,839	-0.35(-2.37%)
Oct 31, 2016	14.90	14.95	14.70	14.75	28,526	-0.10(-0.67%)
Oct 28, 2016	14.76	14.96	14.61	14.85	25,590	+0.01(+0.07%)
Oct 27, 2016	14.83	14.90	14.68	14.84	35,713	+0.13(+0.88%)
Oct 26, 2016	14.74	14.95	14.60	14.71	18,922	-0.16(-1.08%)
Oct 25, 2016	14.81	14.91	14.45	14.87	26,340	-0.02(-0.13%)
Oct 24, 2016	14.83	15.04	14.81	14.89	22,629	-0.01(-0.07%)
Oct 21, 2016	14.60	14.95	14.60	14.90	109,417	+0.18(+1.22%)
Oct 20, 2016	14.91	15.01	14.60	14.72	10,953	-0.16(-1.08%)
Oct 19, 2016	14.78	15.09	14.75	14.88	14,579	+0.12(+0.81%)
Oct 18, 2016	15.01	15.04	14.66	14.76	41,603	-0.22(-1.47%)
Oct 17, 2016	14.84	15.10	14.84	14.98	33,142	+0.22(+1.49%)
Oct 14, 2016	15.00	15.04	14.71	14.76	37,995	-0.12(-0.81%)
Oct 13, 2016	15.00	15.00	14.86	14.88	50,847	-0.08(-0.53%)
Oct 12, 2016	14.93	15.15	14.86	14.96	89,352	+0.06(+0.40%)
Oct 11, 2016	14.99	15.05	14.77	14.90	127,416	-0.01(-0.07%)
Oct 10, 2016	14.76	14.99	14.74	14.91	124,313	+0.15(+1.02%)
Oct 07, 2016	14.85	14.97	14.55	14.76	20,654	-0.11(-0.74%)
Oct 06, 2016	14.64	14.97	14.42	14.87	71,071	+0.09(+0.61%)
Oct 05, 2016	14.82	14.96	14.68	14.78	103,182	+0.03(+0.20%)
Oct 04, 2016	14.70	14.79	14.55	14.75	33,363	+0.01(+0.07%)
Oct 03, 2016	14.69	14.80	14.27	14.74	104,977	+0.13(+0.89%)
Sep 30, 2016	14.68	14.88	14.57	14.61	30,646	+0.01(+0.07%)
Sep 29, 2016	14.69	14.82	14.57	14.60	33,444	-0.01(-0.07%)
Sep 28, 2016	14.52	14.78	14.36	14.61	27,154	+0.08(+0.55%)
Sep 27, 2016	14.74	14.89	13.81	14.53	25,104	-0.11(-0.75%)
Sep 26, 2016	14.60	14.79	14.60	14.64	36,461	+0.04(+0.27%)
Sep 23, 2016	14.17	14.83	14.17	14.60	37,175	+0.38(+2.67%)
Sep 22, 2016	13.93	14.24	13.93	14.22	61,949	+0.41(+2.97%)
Sep 21, 2016	13.50	13.84	13.42	13.81	59,685	+0.28(+2.07%)
Sep 20, 2016	14.53	14.53	12.87	13.53	491,006	-1.19(-8.08%)
Sep 19, 2016	14.50	14.85	14.50	14.72	54,113	+0.27(+1.87%)
Sep 16, 2016	14.65	14.94	14.25	14.45	134,452	-0.22(-1.50%)
Sep 15, 2016	14.50	14.89	14.14	14.67	64,879	+0.09(+0.62%)
Sep 14, 2016	14.65	14.76	14.34	14.58	70,109	-0.12(-0.82%)
Sep 13, 2016	14.99	15.05	14.60	14.70	46,423	-0.35(-2.33%)
Sep 12, 2016	14.97	15.11	14.91	15.05	52,349	+0.13(+0.87%)
Sep 09, 2016	15.05	15.20	14.84	14.92	34,445	-0.15(-1.00%)
Sep 08, 2016	15.00	15.23	14.94	15.07	40,834	+0.12(+0.80%)
Sep 07, 2016	14.75	15.00	14.68	14.95	99,794	+0.24(+1.63%)
Sep 06, 2016	14.59	14.84	14.52	14.71	158,950	+0.19(+1.31%)
Sep 02, 2016	14.55	14.52	14.52	14.52	210,800	+0.00(+0.00%)
Sep 01, 2016	14.35	14.54	14.32	14.52	21,352	+0.03(+0.21%)
Aug 31, 2016	14.49	14.59	14.27	14.49	132,260	-0.05(-0.34%)
Aug 30, 2016	14.55	14.59	14.21	14.54	59,240	+0.03(+0.21%)
Aug 29, 2016	14.45	14.55	14.41	14.51	36,574	+0.06(+0.42%)
Aug 26, 2016	14.52	14.60	14.35	14.45	29,056	-0.10(-0.69%)
Aug 25, 2016	14.48	14.60	13.61	14.55	38,020	+0.00(+0.00%)
Aug 24, 2016	14.60	14.75	14.50	14.55	35,561	-0.06(-0.41%)
Aug 23, 2016	14.67	14.68	14.56	14.61	35,910	+0.04(+0.27%)
Aug 22, 2016	14.59	14.85	14.47	14.57	143,877	+0.09(+0.62%)
Aug 19, 2016	14.45	14.53	14.45	14.48	49,894	-0.01(-0.07%)
Aug 18, 2016	14.50	14.75	14.42	14.49	41,311	-0.01(-0.07%)
Aug 17, 2016	14.48	14.57	14.44	14.50	32,797	+0.04(+0.28%)
Aug 16, 2016	14.58	14.58	14.44	14.46	23,546	-0.08(-0.55%)
Aug 15, 2016	14.54	14.59	14.48	14.54	39,300	+0.10(+0.69%)
Aug 12, 2016	14.47	14.61	14.30	14.44	51,196	+0.01(+0.07%)
Aug 11, 2016	14.59	14.65	14.31	14.43	193,822	-0.06(-0.41%)
Aug 10, 2016	14.64	14.70	14.44	14.49	46,852	-0.04(-0.28%)
Aug 09, 2016	14.56	14.72	14.47	14.53	22,891	+0.09(+0.62%)
Aug 08, 2016	14.50	14.59	14.32	14.44	43,757	-0.01(-0.07%)
Aug 05, 2016	14.22	14.60	14.22	14.45	52,327	+0.35(+2.48%)
Aug 04, 2016	14.32	14.47	13.75	14.10	102,574	-0.59(-4.02%)
Aug 03, 2016	14.51	15.00	14.51	14.69	146,656	+0.10(+0.69%)
Aug 02, 2016	14.06	14.65	14.02	14.59	291,248	+0.59(+4.21%)
Aug 01, 2016	14.18	14.18	13.67	14.00	40,932	-0.09(-0.64%)
Jul 29, 2016	14.00	14.18	13.95	14.09	65,083	+0.12(+0.86%)
Jul 28, 2016	14.00	14.04	13.93	13.97	195,948	+0.04(+0.29%)
Jul 27, 2016	14.05	14.05	13.84	13.93	75,400	-0.05(-0.36%)
Jul 26, 2016	13.98	14.14	13.92	13.98	119,278	+0.08(+0.58%)
Jul 25, 2016	14.10	14.27	13.84	13.90	329,028	-0.11(-0.79%)
Jul 22, 2016	14.22	14.32	13.78	14.01	307,508	+0.47(+3.47%)
Jul 21, 2016	12.90	13.60	12.90	13.54	379,773	+0.87(+6.87%)
Jul 20, 2016	12.87	12.90	12.62	12.67	22,569	-0.14(-1.09%)
Jul 19, 2016	13.00	13.00	12.52	12.81	34,967	+0.01(+0.08%)
Jul 18, 2016	12.75	12.90	12.68	12.80	46,245	+0.21(+1.67%)
Jul 15, 2016	12.63	12.67	12.48	12.59	72,449	+0.03(+0.24%)
Jul 14, 2016	12.40	12.62	11.10	12.56	36,968	-0.05(-0.40%)
Jul 13, 2016	12.24	12.72	12.24	12.61	77,739	+0.32(+2.60%)
Jul 12, 2016	12.08	12.29	12.06	12.29	40,211	+0.21(+1.74%)
Jul 11, 2016	11.99	12.08	11.92	12.08	39,906	+0.13(+1.09%)
Jul 08, 2016	11.83	11.95	11.77	11.95	63,068	+0.18(+1.53%)
Jul 07, 2016	11.95	11.95	11.61	11.77	32,700	-0.03(-0.25%)
Jul 05, 2016	11.92	11.92	11.57	11.80	20,671	-0.10(-0.84%)
Jul 01, 2016	11.95	11.90	11.90	11.90	22,300	+0.00(+0.00%)
Jun 30, 2016	11.66	11.91	11.62	11.90	19,057	+0.20(+1.71%)
Jun 29, 2016	11.65	11.81	11.43	11.70	22,892	+0.17(+1.47%)
Jun 28, 2016	11.81	11.81	11.45	11.53	25,429	-0.22(-1.87%)
Jun 27, 2016	11.72	11.84	11.44	11.75	35,435	+0.03(+0.26%)
Jun 24, 2016	11.64	11.89	11.53	11.72	179,569	-0.13(-1.10%)
Jun 23, 2016	11.63	11.95	11.53	11.85	23,800	+0.30(+2.60%)
Jun 22, 2016	11.73	11.74	11.42	11.55	10,796	-0.16(-1.37%)
Jun 21, 2016	11.46	11.73	11.40	11.71	19,495	+0.20(+1.74%)
Jun 20, 2016	11.39	11.69	11.39	11.51	24,176	+0.15(+1.32%)
Jun 17, 2016	11.32	11.36	11.20	11.36	28,626	+0.08(+0.71%)
Jun 16, 2016	11.07	11.35	11.07	11.28	57,117	+0.19(+1.71%)
Jun 15, 2016	11.10	11.10	10.79	11.09	18,344	+0.04(+0.36%)
Jun 14, 2016	11.03	11.09	10.86	11.05	9,884	+0.14(+1.28%)
Jun 13, 2016	11.49	11.24	10.79	10.91	12,935	-0.33(-2.94%)
Jun 10, 2016	11.09	12.07	10.88	11.24	27,941	+0.13(+1.17%)
Jun 09, 2016	11.11	11.14	10.80	11.11	21,067	+0.00(+0.00%)
Jun 08, 2016	10.95	11.23	10.88	11.11	28,747	+0.16(+1.46%)
Jun 07, 2016	11.00	11.00	10.86	10.95	37,437	+0.02(+0.18%)
Jun 06, 2016	10.92	10.98	10.80	10.93	31,265	-0.07(-0.64%)
Jun 03, 2016	11.00	11.00	10.70	11.00	19,567	+0.01(+0.09%)
Jun 02, 2016	11.02	11.02	10.90	10.99	9,596	+0.07(+0.64%)
Jun 01, 2016	10.84	10.97	10.65	10.92	26,638	-0.03(-0.27%)
May 31, 2016	11.14	11.21	10.83	10.95	31,720	-0.10(-0.90%)
May 27, 2016	10.94	11.05	11.05	11.05	36,100	+0.35(+3.27%)
May 26, 2016	10.87	10.87	10.49	10.70	25,171	-0.04(-0.37%)
May 25, 2016	10.25	10.76	10.09	10.74	73,934	+0.57(+5.60%)
May 24, 2016	9.950	10.23	9.527	10.17	71,026	+0.09(+0.89%)
May 23, 2016	9.980	10.09	9.827	10.08	29,388	+0.13(+1.31%)
May 20, 2016	9.960	10.05	9.840	9.950	33,304	-0.09(-0.90%)
May 19, 2016	10.04	10.11	9.780	10.04	32,590	-0.08(-0.79%)
May 18, 2016	9.930	10.12	9.860	10.12	75,276	+0.12(+1.20%)
May 17, 2016	10.06	10.26	9.780	10.00	46,533	-0.09(-0.89%)
May 16, 2016	10.08	10.24	9.940	10.09	64,600	-0.03(-0.30%)
May 13, 2016	10.33	10.33	10.03	10.12	45,491	-0.23(-2.22%)
May 12, 2016	10.64	10.64	10.33	10.35	26,301	-0.26(-2.45%)
May 11, 2016	10.72	10.81	10.56	10.61	34,493	-0.16(-1.49%)
May 10, 2016	10.75	10.84	10.71	10.77	25,079	+0.00(+0.00%)
May 09, 2016	10.89	10.89	10.73	10.77	56,476	-0.08(-0.74%)
May 06, 2016	10.86	10.90	10.81	10.85	13,225	+0.01(+0.09%)
May 05, 2016	10.89	10.92	10.73	10.84	30,857	-0.02(-0.18%)
May 04, 2016	10.76	11.12	10.76	10.86	39,067	-0.02(-0.18%)
May 03, 2016	10.91	10.92	10.77	10.88	75,869	-0.04(-0.37%)
May 02, 2016	10.87	10.92	10.62	10.92	16,088	+0.11(+1.02%)
Apr 29, 2016	10.72	10.89	10.60	10.81	21,761	+0.02(+0.19%)
Apr 28, 2016	10.90	10.90	10.71	10.79	33,318	-0.08(-0.74%)
Apr 27, 2016	10.79	10.90	10.79	10.87	28,118	+0.07(+0.65%)
Apr 26, 2016	10.75	10.85	10.70	10.80	25,233	+0.01(+0.09%)
Apr 25, 2016	10.97	10.97	10.62	10.79	28,477	-0.11(-1.01%)
Apr 22, 2016	10.87	10.90	10.78	10.90	29,676	+0.05(+0.46%)
Apr 21, 2016	10.94	10.95	10.68	10.85	15,978	-0.03(-0.28%)
Apr 20, 2016	10.95	10.95	10.81	10.88	10,281	+0.00(+0.00%)
Apr 19, 2016	10.85	10.90	10.77	10.88	56,517	+0.07(+0.65%)
Apr 18, 2016	10.79	10.88	10.74	10.81	49,822	+0.02(+0.19%)
Apr 15, 2016	10.81	10.90	10.68	10.79	4,843	+0.01(+0.09%)
Apr 14, 2016	10.80	10.95	10.73	10.78	46,702	-0.05(-0.46%)
Apr 13, 2016	10.76	10.94	10.74	10.83	34,258	-0.01(-0.09%)
Apr 12, 2016	10.90	10.90	10.79	10.84	42,083	+0.07(+0.65%)
Apr 11, 2016	10.73	10.84	10.66	10.77	32,797	+0.13(+1.22%)
Apr 08, 2016	10.75	10.75	10.57	10.64	15,451	+0.03(+0.28%)
Apr 07, 2016	10.80	10.97	10.58	10.61	24,994	-0.27(-2.48%)
Apr 06, 2016	10.74	10.88	10.73	10.88	63,445	+0.10(+0.93%)
Apr 05, 2016	10.82	10.85	10.60	10.78	33,113	-0.05(-0.46%)
Apr 04, 2016	10.74	10.90	10.59	10.83	37,951	+0.03(+0.28%)