Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.20	17.35	17.07	17.15	48,807	+0.00(+0.00%)
Mar 30, 2017	17.05	17.16	17.00	17.15	116,541	+0.10(+0.59%)
Mar 29, 2017	17.05	17.05	16.80	17.05	92,895	+0.00(+0.00%)
Mar 28, 2017	16.95	17.05	16.95	17.05	24,036	+0.10(+0.59%)
Mar 27, 2017	16.85	17.15	16.80	16.95	109,926	+0.00(+0.00%)
Mar 24, 2017	16.65	17.00	16.65	16.95	80,282	+0.40(+2.42%)
Mar 23, 2017	16.40	16.55	16.30	16.55	48,663	+0.25(+1.53%)
Mar 22, 2017	16.35	16.40	15.95	16.30	77,590	+0.00(+0.00%)
Mar 21, 2017	17.00	17.00	16.25	16.30	140,582	-0.60(-3.55%)
Mar 20, 2017	16.85	17.05	16.80	16.90	533,604	+0.05(+0.30%)
Mar 17, 2017	16.55	16.90	16.50	16.85	285,156	+0.20(+1.20%)
Mar 16, 2017	16.40	16.70	16.40	16.65	26,315	+0.25(+1.52%)
Mar 15, 2017	16.15	16.50	16.00	16.40	53,523	+0.40(+2.50%)
Mar 14, 2017	16.10	16.15	15.85	16.00	36,651	-0.10(-0.62%)
Mar 13, 2017	16.35	16.70	16.05	16.10	30,674	-0.45(-2.72%)
Mar 10, 2017	16.75	16.85	16.20	16.55	50,541	-0.10(-0.60%)
Mar 09, 2017	17.00	17.00	16.55	16.65	379,831	-0.25(-1.48%)
Mar 08, 2017	16.95	17.00	16.70	16.90	435,254	+0.00(+0.00%)
Mar 07, 2017	16.75	17.00	16.70	16.90	60,959	+0.10(+0.60%)
Mar 06, 2017	16.70	16.85	16.30	16.80	41,202	-0.10(-0.59%)
Mar 03, 2017	17.00	17.00	16.40	16.90	28,452	+0.00(+0.00%)
Mar 02, 2017	17.10	17.10	16.90	16.90	36,272	-0.15(-0.88%)