Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.90	19.90	19.90	0	-0.20(-1.00%)
Dec 28, 2017	20.45	20.45	20.00	20.10	24,177	-0.25(-1.23%)
Dec 27, 2017	20.30	20.50	19.80	20.35	51,238	+0.10(+0.49%)
Dec 26, 2017	19.45	20.35	19.45	20.25	68,690	+0.75(+3.85%)
Dec 22, 2017	19.30	19.60	19.25	19.50	46,362	+0.15(+0.78%)
Dec 21, 2017	18.75	19.40	18.75	19.35	72,283	+0.65(+3.48%)
Dec 20, 2017	18.65	18.90	18.45	18.70	53,144	+0.15(+0.81%)
Dec 19, 2017	18.50	18.75	18.50	18.55	71,836	+0.05(+0.27%)
Dec 18, 2017	18.40	18.70	18.40	18.50	79,783	+0.25(+1.37%)
Dec 15, 2017	18.15	18.45	18.15	18.25	145,549	+0.15(+0.83%)
Dec 14, 2017	18.15	18.30	18.00	18.10	42,745	+0.05(+0.28%)
Dec 13, 2017	18.00	18.24	15.66	18.05	63,392	+0.00(+0.00%)
Dec 12, 2017	18.35	18.35	17.98	18.05	67,938	-0.05(-0.28%)
Dec 11, 2017	18.25	18.45	17.96	18.10	69,338	-0.10(-0.55%)
Dec 08, 2017	18.05	18.45	18.05	18.20	90,213	+0.25(+1.39%)
Dec 07, 2017	17.70	18.95	17.00	17.95	135,288	-0.80(-4.27%)
Dec 06, 2017	19.35	19.50	18.75	18.75	43,682	-0.55(-2.85%)
Dec 05, 2017	19.50	19.80	19.30	19.30	37,199	-0.20(-1.03%)
Dec 04, 2017	19.55	20.00	19.55	19.50	51,844	+0.15(+0.78%)