Skip to main content

Canterbury Park Hl (NQ: CPHC )

19.85 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.25 20.25 19.82 19.85 1,550 -0.15(-0.75%)
Sep 28, 2023 20.00 20.00 19.70 20.00 1,441 +0.02(+0.10%)
Sep 27, 2023 20.12 20.18 19.98 19.98 1,940 +0.19(+0.96%)
Sep 25, 2023 19.79 245 +0.46(+2.37%)
Sep 22, 2023 19.19 20.66 18.64 19.33 1,955 -0.29(-1.47%)
Sep 21, 2023 19.63 19.80 19.09 19.62 7,977 -0.01(-0.05%)
Sep 20, 2023 19.63 19.66 19.57 19.63 5,401 +0.00(+0.00%)
Sep 19, 2023 19.43 19.89 19.19 19.63 2,933 +0.00(+0.00%)
Sep 18, 2023 20.78 20.78 19.44 19.63 3,974 -0.24(-1.20%)
Sep 15, 2023 19.95 20.00 19.11 19.87 3,286 +0.56(+2.89%)
Sep 14, 2023 19.11 19.53 19.11 19.31 1,560 +0.13(+0.68%)
Sep 13, 2023 17.99 19.26 17.94 19.18 5,722 -0.01(-0.05%)
Sep 12, 2023 20.30 20.48 18.68 19.19 18,209 -1.04(-5.12%)
Sep 11, 2023 21.16 21.16 20.18 20.23 2,757 -0.94(-4.45%)
Sep 08, 2023 20.83 21.23 20.78 21.17 6,431 +0.15(+0.69%)
Sep 07, 2023 21.22 21.22 21.03 21.03 828 -0.64(-2.94%)
Sep 06, 2023 20.74 21.66 20.74 21.66 8,704 +0.73(+3.47%)
Sep 05, 2023 21.34 22.16 20.81 20.94 2,299 -0.40(-1.87%)
Sep 01, 2023 22.04 22.04 21.18 21.34 1,604 -0.99(-4.42%)
Aug 31, 2023 21.02 22.32 21.02 22.32 2,693 +0.16(+0.72%)
Aug 30, 2023 22.16 22.16 22.16 22.16 877 +0.15(+0.70%)
Aug 29, 2023 22.00 22.01 22.00 22.01 840 +0.08(+0.39%)
Aug 28, 2023 21.92 22.02 21.92 21.92 2,671 +0.00(+0.00%)
Aug 24, 2023 21.92 283 -0.05(-0.23%)
Aug 23, 2023 21.97 21.97 21.97 21.97 554 -0.04(-0.18%)
Aug 22, 2023 22.01 22.01 22.01 22.01 607 -0.13(-0.58%)
Aug 21, 2023 22.12 22.14 22.12 22.14 872 -0.08(-0.36%)
Aug 18, 2023 22.22 22.22 22.22 22.22 618 -0.19(-0.85%)
Aug 16, 2023 22.41 335 +0.25(+1.12%)
Aug 15, 2023 21.96 22.16 21.96 22.16 519 -0.08(-0.36%)
Aug 14, 2023 22.18 22.24 22.18 22.24 815 +0.19(+0.87%)
Aug 11, 2023 22.71 22.82 21.93 22.05 5,800 -0.61(-2.70%)
Aug 10, 2023 22.01 22.66 21.96 22.66 1,082 +0.64(+2.90%)
Aug 09, 2023 21.95 22.82 21.95 22.02 8,701 -0.40(-1.78%)
Aug 07, 2023 22.42 251 +0.12(+0.54%)
Aug 04, 2023 22.30 22.30 22.30 22.30 955 -0.15(-0.67%)
Aug 03, 2023 22.42 22.45 21.76 22.45 5,782 -0.04(-0.18%)
Aug 02, 2023 22.67 22.86 22.42 22.49 3,923 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.