Canterbury Park Holding Corporation - Common Stock (NQ:CPHC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	17.16	17.20	17.16	17.20	640	+0.19(+1.15%)
May 06, 2025				17.01	371	-0.39(-2.24%)
May 02, 2025				17.40	504	+0.34(+1.99%)
May 01, 2025	17.13	17.13	17.00	17.06	1,049	-0.19(-1.10%)
Apr 30, 2025	17.26	17.26	17.25	17.25	541	+0.00(+0.00%)
Apr 29, 2025	17.11	17.36	17.00	17.25	1,067	-0.18(-1.03%)
Apr 28, 2025	17.43	17.43	17.43	17.43	631	-0.26(-1.47%)
Apr 25, 2025	17.60	17.69	17.60	17.69	878	+0.18(+1.03%)
Apr 24, 2025	17.28	17.55	17.28	17.51	3,006	+0.26(+1.51%)
Apr 23, 2025	17.00	17.25	17.00	17.25	10,907	+0.25(+1.47%)
Apr 22, 2025	17.00	17.12	16.91	17.00	2,428	+0.00(+0.00%)
Apr 21, 2025	17.30	17.30	17.00	17.00	921	-0.20(-1.16%)
Apr 17, 2025	17.01	17.20	17.01	17.20	735	+0.00(+0.00%)
Apr 16, 2025	17.16	17.20	17.16	17.20	1,110	-0.06(-0.35%)
Apr 15, 2025	17.26	17.26	17.26	17.26	493	-0.19(-1.08%)
Apr 14, 2025	17.40	17.45	17.40	17.45	1,262	+0.45(+2.64%)
Apr 11, 2025	17.47	17.47	17.00	17.00	1,185	-0.18(-1.05%)
Apr 10, 2025	17.44	17.44	17.18	17.18	472	-0.65(-3.65%)
Apr 07, 2025				17.83	615	-0.42(-2.30%)
Apr 02, 2025				18.25	511	-0.25(-1.35%)
Apr 01, 2025	18.33	18.50	18.33	18.50	884	+0.25(+1.37%)
Mar 31, 2025	18.20	18.25	18.20	18.25	960	+0.05(+0.27%)
Mar 28, 2025	17.93	18.20	17.93	18.20	1,156	-0.09(-0.49%)
Mar 27, 2025	18.43	18.43	18.18	18.29	2,779	+0.11(+0.60%)
Mar 26, 2025	18.43	18.44	18.18	18.18	3,474	-0.26(-1.40%)
Mar 25, 2025	18.43	18.68	18.43	18.44	1,362	-0.49(-2.61%)
Mar 24, 2025	18.61	18.93	18.61	18.93	913	+0.08(+0.40%)
Mar 21, 2025	18.67	18.88	18.67	18.86	1,873	-0.07(-0.37%)
Mar 20, 2025	18.92	18.93	18.76	18.93	2,316	-0.01(-0.05%)
Mar 19, 2025	19.43	19.43	18.92	18.94	1,788	+0.04(+0.21%)
Mar 18, 2025	18.93	18.93	18.90	18.90	1,058	+0.29(+1.55%)
Mar 17, 2025	18.98	18.98	18.61	18.61	2,323	-0.36(-1.92%)
Mar 14, 2025	18.97	18.97	18.97	18.97	922	-0.45(-2.33%)
Mar 13, 2025	18.94	19.43	18.94	19.43	814	-0.08(-0.41%)
Mar 12, 2025	19.24	19.50	18.93	19.50	2,666	-0.52(-2.59%)
Mar 11, 2025	19.92	20.15	19.92	20.02	1,615	+0.05(+0.25%)
Mar 10, 2025	20.28	20.28	19.92	19.97	3,592	-0.02(-0.11%)
Mar 07, 2025	19.99	19.99	19.99	19.99	487	-0.58(-2.80%)
Mar 05, 2025				20.57	750	+0.00(+0.00%)
Mar 04, 2025	20.57	20.57	20.57	20.57	839	-0.18(-0.86%)