Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.25	20.25	19.82	19.85	1,550	-0.15(-0.75%)
Sep 28, 2023	20.00	20.00	19.70	20.00	1,441	+0.02(+0.10%)
Sep 27, 2023	20.12	20.18	19.98	19.98	1,940	+0.19(+0.96%)
Sep 25, 2023				19.79	245	+0.46(+2.37%)
Sep 22, 2023	19.19	20.66	18.64	19.33	1,955	-0.29(-1.47%)
Sep 21, 2023	19.63	19.80	19.09	19.62	7,977	-0.01(-0.05%)
Sep 20, 2023	19.63	19.66	19.57	19.63	5,401	+0.00(+0.00%)
Sep 19, 2023	19.43	19.89	19.19	19.63	2,933	+0.00(+0.00%)
Sep 18, 2023	20.78	20.78	19.44	19.63	3,974	-0.24(-1.20%)
Sep 15, 2023	19.95	20.00	19.11	19.87	3,286	+0.56(+2.89%)
Sep 14, 2023	19.11	19.53	19.11	19.31	1,560	+0.13(+0.68%)
Sep 13, 2023	17.99	19.26	17.94	19.18	5,722	-0.01(-0.05%)
Sep 12, 2023	20.30	20.48	18.68	19.19	18,209	-1.04(-5.12%)
Sep 11, 2023	21.16	21.16	20.18	20.23	2,757	-0.94(-4.45%)
Sep 08, 2023	20.83	21.23	20.78	21.17	6,431	+0.15(+0.69%)
Sep 07, 2023	21.22	21.22	21.03	21.03	828	-0.64(-2.94%)
Sep 06, 2023	20.74	21.66	20.74	21.66	8,704	+0.73(+3.47%)
Sep 05, 2023	21.34	22.16	20.81	20.94	2,299	-0.40(-1.87%)
Sep 01, 2023	22.04	22.04	21.18	21.34	1,604	-0.99(-4.42%)
Aug 31, 2023	21.02	22.32	21.02	22.32	2,693	+0.16(+0.72%)
Aug 30, 2023	22.16	22.16	22.16	22.16	877	+0.15(+0.70%)
Aug 29, 2023	22.00	22.01	22.00	22.01	840	+0.08(+0.39%)
Aug 28, 2023	21.92	22.02	21.92	21.92	2,671	+0.00(+0.00%)
Aug 24, 2023				21.92	283	-0.05(-0.23%)
Aug 23, 2023	21.97	21.97	21.97	21.97	554	-0.04(-0.18%)
Aug 22, 2023	22.01	22.01	22.01	22.01	607	-0.13(-0.58%)
Aug 21, 2023	22.12	22.14	22.12	22.14	872	-0.08(-0.36%)
Aug 18, 2023	22.22	22.22	22.22	22.22	618	-0.19(-0.85%)
Aug 16, 2023				22.41	335	+0.25(+1.12%)
Aug 15, 2023	21.96	22.16	21.96	22.16	519	-0.08(-0.36%)
Aug 14, 2023	22.18	22.24	22.18	22.24	815	+0.19(+0.87%)
Aug 11, 2023	22.71	22.82	21.93	22.05	5,800	-0.61(-2.70%)
Aug 10, 2023	22.01	22.66	21.96	22.66	1,082	+0.64(+2.90%)
Aug 09, 2023	21.95	22.82	21.95	22.02	8,701	-0.40(-1.78%)
Aug 07, 2023				22.42	251	+0.12(+0.54%)
Aug 04, 2023	22.30	22.30	22.30	22.30	955	-0.15(-0.67%)
Aug 03, 2023	22.42	22.45	21.76	22.45	5,782	-0.04(-0.18%)
Aug 02, 2023	22.67	22.86	22.42	22.49	3,923	-0.14(-0.62%)