Patriot TR HD (NQ: PATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	15.76	15.77	15.72	15.75	5,379	+0.02(+0.13%)
Nov 30, 2023	15.73	15.79	15.72	15.73	18,105	+0.01(+0.06%)
Nov 29, 2023	15.77	15.81	15.72	15.72	12,404	-0.05(-0.32%)
Nov 28, 2023	15.78	15.81	15.72	15.77	12,958	-0.00(-0.00%)
Nov 27, 2023	15.69	15.77	15.69	15.77	9,335	+0.06(+0.41%)
Nov 24, 2023	15.68	15.71	15.68	15.71	2,960	+0.01(+0.03%)
Nov 22, 2023	15.69	15.70	15.69	15.70	5,520	-0.02(-0.10%)
Nov 21, 2023	15.70	15.72	15.69	15.71	9,542	+0.02(+0.10%)
Nov 20, 2023	15.70	15.79	15.70	15.70	3,330	-0.07(-0.44%)
Nov 17, 2023	15.68	15.77	15.68	15.77	2,851	+0.07(+0.45%)
Nov 16, 2023	15.70	15.70	15.69	15.70	3,420	-0.01(-0.06%)
Nov 15, 2023	15.72	15.76	15.70	15.71	18,775	+0.01(+0.06%)
Nov 14, 2023	15.76	15.76	15.70	15.70	2,140	+0.02(+0.13%)
Nov 13, 2023	15.67	15.73	15.67	15.68	11,300	-0.01(-0.06%)
Nov 10, 2023	15.79	15.79	15.66	15.69	24,125	+0.03(+0.19%)
Nov 09, 2023	15.76	15.77	15.65	15.66	22,743	+0.00(+0.00%)
Nov 08, 2023	15.67	15.67	15.65	15.66	7,113	+0.02(+0.13%)
Nov 07, 2023	15.64	15.67	15.61	15.64	25,665	-0.02(-0.13%)
Nov 06, 2023	15.67	15.67	15.58	15.66	28,377	+0.01(+0.06%)
Nov 03, 2023	15.62	15.67	15.62	15.65	120,221	+0.06(+0.38%)
Nov 02, 2023	15.65	15.65	15.56	15.59	86,373	-0.01(-0.06%)
Nov 01, 2023	15.80	15.81	15.56	15.60	389,244	+7.92(+103.12%)
Oct 31, 2023	7.690	7.690	7.680	7.680	2,608	-0.02(-0.26%)
Oct 30, 2023	7.680	7.820	7.680	7.700	2,788	+0.02(+0.20%)
Oct 27, 2023	7.690	7.720	7.680	7.685	5,214	+0.00(+0.07%)
Oct 26, 2023	7.774	7.850	7.680	7.680	6,131	-0.07(-0.90%)
Oct 25, 2023	7.990	7.990	7.750	7.750	889	+0.02(+0.26%)
Oct 24, 2023	8.000	8.000	7.680	7.730	11,604	+0.02(+0.26%)
Oct 23, 2023	8.000	8.000	7.710	7.710	2,889	-0.35(-4.34%)
Oct 19, 2023				8.060	241	+0.20(+2.54%)
Oct 18, 2023	8.070	8.130	7.850	7.860	2,933	+0.06(+0.77%)
Oct 17, 2023	7.900	7.900	7.780	7.800	2,677	+0.02(+0.26%)
Oct 16, 2023	8.050	7.971	7.780	7.780	3,677	-0.14(-1.83%)
Oct 13, 2023	7.900	7.925	7.900	7.925	4,561	-0.15(-1.80%)
Oct 12, 2023	7.810	8.070	7.720	8.070	1,437	+0.21(+2.67%)
Oct 11, 2023	8.140	8.140	7.860	7.860	281	+0.00(+0.00%)
Oct 10, 2023	7.990	7.990	7.860	7.860	321	+0.00(+0.00%)
Oct 09, 2023	8.180	8.180	7.771	7.860	2,946	+0.04(+0.51%)
Oct 06, 2023	7.820	7.820	7.820	7.820	323	+0.05(+0.64%)
Oct 05, 2023	8.110	8.114	7.680	7.770	11,180	-0.33(-4.07%)
Oct 04, 2023	8.120	8.120	8.100	8.100	1,108	-0.01(-0.12%)
Oct 03, 2023	8.110	8.110	8.110	8.110	120	-0.13(-1.56%)