Skip to main content

First Northwest Bancorp - Common Stock (NQ:FNWB)

8.060 +0.360 (+4.68%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.640 7.860 7.560 7.700 22,758 +0.13(+1.72%)
Jun 27, 2025 7.510 7.630 7.370 7.570 20,838 -0.02(-0.26%)
Jun 26, 2025 7.000 7.600 7.000 7.590 37,654 +0.63(+9.05%)
Jun 25, 2025 7.550 8.890 6.050 6.960 571,830 -0.67(-8.72%)
Jun 24, 2025 7.520 7.900 7.450 7.625 22,992 +0.12(+1.53%)
Jun 23, 2025 7.524 7.590 7.510 7.510 36,694 -0.02(-0.27%)
Jun 20, 2025 7.930 7.930 7.520 7.530 26,387 -0.19(-2.46%)
Jun 18, 2025 7.650 7.955 7.650 7.720 30,802 -0.01(-0.13%)
Jun 17, 2025 8.250 8.250 7.620 7.730 63,335 -0.29(-3.62%)
Jun 16, 2025 8.270 8.270 8.020 8.020 15,156 +0.00(+0.00%)
Jun 13, 2025 8.520 8.670 8.020 8.020 20,265 -0.63(-7.34%)
Jun 12, 2025 8.760 8.865 8.410 8.655 23,984 -0.06(-0.63%)
Jun 11, 2025 8.880 9.000 8.660 8.710 14,867 -0.02(-0.23%)
Jun 10, 2025 8.600 8.805 8.470 8.730 19,734 +0.14(+1.63%)
Jun 09, 2025 8.680 8.680 8.315 8.590 24,097 +0.13(+1.54%)
Jun 06, 2025 8.410 8.590 8.410 8.460 16,849 +0.01(+0.12%)
Jun 05, 2025 8.260 8.450 8.250 8.450 16,602 +0.10(+1.20%)
Jun 04, 2025 8.310 8.540 8.268 8.350 22,201 +0.14(+1.71%)
Jun 03, 2025 8.680 8.680 8.160 8.210 25,934 -0.39(-4.53%)
Jun 02, 2025 8.850 8.850 8.560 8.600 26,100 -0.20(-2.27%)
May 30, 2025 8.820 8.917 8.740 8.800 4,648 -0.02(-0.23%)
May 29, 2025 9.000 9.000 8.701 8.820 21,228 -0.07(-0.79%)
May 28, 2025 8.900 9.000 8.820 8.890 19,914 -0.02(-0.22%)
May 27, 2025 9.365 9.365 8.910 8.910 41,199 -0.35(-3.78%)
May 23, 2025 9.320 9.320 9.080 9.260 5,415 +0.00(+0.00%)
May 22, 2025 9.145 9.265 9.100 9.260 8,244 +0.16(+1.76%)
May 21, 2025 9.380 9.470 9.100 9.100 9,086 -0.36(-3.81%)
May 20, 2025 9.690 9.790 9.460 9.460 8,877 -0.16(-1.66%)
May 19, 2025 9.540 9.635 9.540 9.620 1,158 +0.06(+0.63%)
May 16, 2025 9.650 9.730 9.520 9.560 9,059 -0.08(-0.83%)
May 15, 2025 9.430 9.640 9.360 9.640 18,858 +0.24(+2.55%)
May 14, 2025 9.400 9.618 9.350 9.400 17,145 -0.02(-0.21%)
May 13, 2025 9.430 9.690 9.300 9.420 30,476 -0.24(-2.48%)
May 12, 2025 10.34 10.34 9.620 9.660 22,540 -0.20(-2.03%)
May 09, 2025 9.850 10.02 9.805 9.860 4,546 -0.03(-0.30%)
May 08, 2025 9.801 9.999 9.791 9.890 6,316 +0.21(+2.21%)
May 07, 2025 9.781 10.18 9.677 9.677 22,917 -0.06(-0.66%)
May 06, 2025 10.11 10.14 9.741 9.741 27,314 -0.31(-3.06%)
May 05, 2025 10.11 10.30 10.03 10.05 4,123 -0.08(-0.78%)
May 02, 2025 10.28 10.30 10.08 10.13 6,135 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.