First Northwest Bancorp - Common Stock (NQ:FNWB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	7.715	8.120	7.715	8.000	13,242	+0.30(+3.90%)
Jun 30, 2025	7.640	7.860	7.560	7.700	22,758	+0.13(+1.72%)
Jun 27, 2025	7.510	7.630	7.370	7.570	20,838	-0.02(-0.26%)
Jun 26, 2025	7.000	7.600	7.000	7.590	37,654	+0.63(+9.05%)
Jun 25, 2025	7.550	8.890	6.050	6.960	571,830	-0.67(-8.72%)
Jun 24, 2025	7.520	7.900	7.450	7.625	22,992	+0.12(+1.53%)
Jun 23, 2025	7.524	7.590	7.510	7.510	36,694	-0.02(-0.27%)
Jun 20, 2025	7.930	7.930	7.520	7.530	26,387	-0.19(-2.46%)
Jun 18, 2025	7.650	7.955	7.650	7.720	30,802	-0.01(-0.13%)
Jun 17, 2025	8.250	8.250	7.620	7.730	63,335	-0.29(-3.62%)
Jun 16, 2025	8.270	8.270	8.020	8.020	15,156	+0.00(+0.00%)
Jun 13, 2025	8.520	8.670	8.020	8.020	20,265	-0.63(-7.34%)
Jun 12, 2025	8.760	8.865	8.410	8.655	23,984	-0.06(-0.63%)
Jun 11, 2025	8.880	9.000	8.660	8.710	14,867	-0.02(-0.23%)
Jun 10, 2025	8.600	8.805	8.470	8.730	19,734	+0.14(+1.63%)
Jun 09, 2025	8.680	8.680	8.315	8.590	24,097	+0.13(+1.54%)
Jun 06, 2025	8.410	8.590	8.410	8.460	16,849	+0.01(+0.12%)
Jun 05, 2025	8.260	8.450	8.250	8.450	16,602	+0.10(+1.20%)
Jun 04, 2025	8.310	8.540	8.268	8.350	22,201	+0.14(+1.71%)
Jun 03, 2025	8.680	8.680	8.160	8.210	25,934	-0.39(-4.53%)
Jun 02, 2025	8.850	8.850	8.560	8.600	26,100	-0.20(-2.27%)
May 30, 2025	8.820	8.917	8.740	8.800	4,648	-0.02(-0.23%)
May 29, 2025	9.000	9.000	8.701	8.820	21,228	-0.07(-0.79%)
May 28, 2025	8.900	9.000	8.820	8.890	19,914	-0.02(-0.22%)
May 27, 2025	9.365	9.365	8.910	8.910	41,199	-0.35(-3.78%)
May 23, 2025	9.320	9.320	9.080	9.260	5,415	+0.00(+0.00%)
May 22, 2025	9.145	9.265	9.100	9.260	8,244	+0.16(+1.76%)
May 21, 2025	9.380	9.470	9.100	9.100	9,086	-0.36(-3.81%)
May 20, 2025	9.690	9.790	9.460	9.460	8,877	-0.16(-1.66%)
May 19, 2025	9.540	9.635	9.540	9.620	1,158	+0.06(+0.63%)
May 16, 2025	9.650	9.730	9.520	9.560	9,059	-0.08(-0.83%)
May 15, 2025	9.430	9.640	9.360	9.640	18,858	+0.24(+2.55%)
May 14, 2025	9.400	9.618	9.350	9.400	17,145	-0.02(-0.21%)
May 13, 2025	9.430	9.690	9.300	9.420	30,476	-0.24(-2.48%)
May 12, 2025	10.34	10.34	9.620	9.660	22,540	-0.20(-2.03%)
May 09, 2025	9.850	10.02	9.805	9.860	4,546	-0.03(-0.30%)
May 08, 2025	9.801	9.999	9.791	9.890	6,316	+0.21(+2.21%)
May 07, 2025	9.781	10.18	9.677	9.677	22,917	-0.06(-0.66%)
May 06, 2025	10.11	10.14	9.741	9.741	27,314	-0.31(-3.06%)
May 05, 2025	10.11	10.30	10.03	10.05	4,123	-0.08(-0.78%)
May 02, 2025	10.28	10.30	10.08	10.13	6,135	+0.00(+0.00%)