Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	705.28	724.62	703.07	720.19	556,252	+12.95(+1.83%)
Jan 30, 2023	708.40	719.79	705.38	707.25	240,218	-5.23(-0.73%)
Jan 27, 2023	707.97	716.73	707.97	712.48	275,145	+1.00(+0.14%)
Jan 26, 2023	703.38	713.32	702.84	711.47	368,177	+9.19(+1.31%)
Jan 25, 2023	693.92	704.44	689.05	702.28	388,253	+0.15(+0.02%)
Jan 24, 2023	698.80	712.92	697.21	702.13	254,794	+3.22(+0.46%)
Jan 23, 2023	699.11	706.60	694.31	698.91	297,296	-3.65(-0.52%)
Jan 20, 2023	684.65	703.26	676.34	702.56	364,740	+16.88(+2.46%)
Jan 19, 2023	685.21	692.68	683.27	685.68	297,167	+0.08(+0.01%)
Jan 18, 2023	697.74	700.72	682.40	685.61	458,939	-14.95(-2.13%)
Jan 17, 2023	700.45	706.53	695.67	700.55	385,897	-3.80(-0.54%)
Jan 13, 2023	698.60	708.96	696.75	704.35	215,939	-3.37(-0.48%)
Jan 12, 2023	697.14	708.15	688.84	707.71	345,224	+9.97(+1.43%)
Jan 11, 2023	683.24	704.42	681.88	697.74	424,797	+19.48(+2.87%)
Jan 10, 2023	663.48	678.93	661.00	678.26	560,609	+13.65(+2.05%)
Jan 09, 2023	657.10	671.11	654.64	664.61	598,611	+7.04(+1.07%)
Jan 06, 2023	645.25	659.69	634.80	657.56	401,121	+13.00(+2.02%)
Jan 05, 2023	657.74	657.74	643.91	644.57	273,888	-19.05(-2.87%)
Jan 04, 2023	652.47	672.24	649.53	663.62	444,567	+17.21(+2.66%)
Jan 03, 2023	647.18	654.54	638.13	646.41	381,003	+7.30(+1.14%)
Dec 30, 2022	643.34	649.18	632.48	639.11	275,155	-10.09(-1.55%)
Dec 29, 2022	641.01	654.04	634.46	649.20	290,929	+12.52(+1.97%)
Dec 28, 2022	643.95	645.66	633.92	636.68	310,992	-1.99(-0.31%)
Dec 27, 2022	645.26	645.26	633.55	638.67	194,528	-3.02(-0.47%)
Dec 23, 2022	635.34	642.56	626.07	641.70	219,664	+2.54(+0.40%)
Dec 22, 2022	638.18	644.74	625.35	639.16	359,285	-10.61(-1.63%)
Dec 21, 2022	642.32	654.97	639.77	649.77	351,549	+13.46(+2.12%)
Dec 20, 2022	639.58	644.83	632.29	636.30	433,418	-5.89(-0.92%)
Dec 19, 2022	648.38	652.00	639.22	642.20	420,018	-9.41(-1.44%)
Dec 16, 2022	672.18	672.18	645.21	651.61	1,462,060	-22.95(-3.40%)
Dec 15, 2022	672.77	687.13	669.22	674.56	597,925	-11.78(-1.72%)
Dec 14, 2022	689.81	702.50	682.38	686.34	567,358	-3.49(-0.51%)
Dec 13, 2022	687.12	697.61	681.06	689.83	634,259	+25.99(+3.92%)
Dec 12, 2022	659.79	664.01	655.17	663.84	344,519	+4.46(+0.68%)
Dec 09, 2022	661.52	673.23	657.11	659.38	434,245	-7.36(-1.10%)
Dec 08, 2022	669.21	675.14	662.74	666.74	369,451	-1.74(-0.26%)
Dec 07, 2022	670.68	679.95	665.50	668.47	355,426	-1.71(-0.25%)
Dec 06, 2022	667.64	672.44	658.82	670.18	387,202	+2.54(+0.38%)
Dec 05, 2022	670.05	680.64	665.87	667.64	353,783	-7.02(-1.04%)
Dec 02, 2022	673.21	677.29	663.24	674.67	537,559	-6.52(-0.96%)
Dec 01, 2022	678.11	690.38	673.92	681.18	486,053	+7.32(+1.09%)
Nov 30, 2022	651.26	676.04	649.57	673.87	801,032	+19.21(+2.93%)
Nov 29, 2022	645.68	656.56	639.99	654.66	411,529	+8.15(+1.26%)
Nov 28, 2022	649.77	654.64	643.00	646.51	610,475	-11.76(-1.79%)
Nov 25, 2022	655.74	658.46	653.83	658.27	133,788	+2.82(+0.43%)
Nov 23, 2022	643.10	655.62	640.87	655.45	291,771	+15.32(+2.39%)
Nov 22, 2022	638.60	640.64	632.85	640.13	438,521	+1.15(+0.18%)
Nov 21, 2022	629.57	641.29	626.60	638.98	425,316	+7.30(+1.16%)
Nov 18, 2022	635.36	635.50	623.89	631.68	391,983	+7.29(+1.17%)
Nov 17, 2022	623.29	627.92	617.08	624.39	339,219	-7.76(-1.23%)
Nov 16, 2022	642.68	643.56	631.88	632.15	504,718	-9.11(-1.42%)
Nov 15, 2022	628.50	642.53	627.49	641.26	486,318	+20.87(+3.36%)
Nov 14, 2022	633.11	635.11	619.96	620.39	426,253	-21.03(-3.28%)
Nov 11, 2022	626.51	643.38	626.51	641.42	684,009	+12.23(+1.94%)
Nov 10, 2022	598.33	632.20	598.33	629.19	747,296	+48.60(+8.37%)
Nov 09, 2022	581.10	591.41	575.69	580.59	494,406	+1.65(+0.29%)
Nov 08, 2022	589.90	592.76	576.14	578.94	560,825	-9.97(-1.69%)
Nov 07, 2022	594.01	599.39	588.60	588.91	533,105	-4.44(-0.75%)
Nov 04, 2022	570.81	595.98	562.09	593.35	800,012	+24.99(+4.40%)
Nov 03, 2022	562.79	582.58	555.04	568.36	856,198	+35.05(+6.57%)
Nov 02, 2022	536.01	551.51	530.89	533.30	697,844	-5.11(-0.95%)