PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	1.120	1.140	1.109	1.115	9,682	+0.02(+2.29%)
Jun 04, 2025	1.090	1.120	1.050	1.090	9,824	-0.01(-0.91%)
Jun 03, 2025	1.110	1.120	1.071	1.100	8,256	+0.03(+2.80%)
Jun 02, 2025	1.010	1.090	1.010	1.070	5,651	+0.04(+4.35%)
May 30, 2025	1.030	1.140	1.000	1.025	4,478	-0.00(-0.45%)
May 29, 2025	1.050	1.050	1.010	1.030	1,994	-0.04(-3.74%)
May 28, 2025	1.020	1.075	1.000	1.070	22,544	+0.06(+5.92%)
May 27, 2025	1.060	1.120	1.010	1.010	26,885	-0.04(-3.79%)
May 23, 2025	1.010	1.050	1.009	1.050	9,957	+0.03(+2.94%)
May 22, 2025	1.040	1.072	1.010	1.020	13,811	-0.02(-2.06%)
May 21, 2025	1.080	1.100	1.042	1.042	3,240	+0.00(+0.14%)
May 20, 2025	1.050	1.050	1.020	1.040	2,116	+0.01(+0.97%)
May 19, 2025	1.070	1.150	1.030	1.030	6,979	-0.03(-2.83%)
May 16, 2025	1.040	1.100	1.040	1.060	10,842	+0.02(+1.92%)
May 15, 2025	1.080	1.080	1.010	1.040	4,563	-0.00(-0.48%)
May 14, 2025	1.060	1.060	1.000	1.045	17,659	-0.01(-0.48%)
May 13, 2025	1.080	1.080	1.050	1.050	4,460	-0.01(-0.67%)
May 12, 2025	1.060	1.170	1.050	1.057	10,234	-0.05(-4.77%)
May 09, 2025	1.100	1.137	1.060	1.110	6,661	-0.03(-2.63%)
May 08, 2025	1.130	1.150	1.100	1.140	4,415	+0.04(+4.11%)
May 07, 2025	1.160	1.160	1.080	1.095	16,798	-0.03(-2.23%)
May 06, 2025	1.200	1.392	1.120	1.120	14,181	-0.08(-6.67%)
May 05, 2025	1.210	1.340	1.200	1.200	3,456	-0.01(-0.83%)
May 02, 2025	1.225	1.300	1.193	1.210	10,380	+0.04(+3.42%)
May 01, 2025	1.300	1.300	1.150	1.170	6,411	-0.07(-5.65%)
Apr 30, 2025	1.240	1.280	1.240	1.240	2,797	+0.00(+0.00%)
Apr 29, 2025	1.210	1.300	1.210	1.240	11,686	+0.03(+2.48%)
Apr 28, 2025	1.200	1.270	1.200	1.210	11,283	-0.01(-0.82%)
Apr 25, 2025	1.170	1.240	1.170	1.220	5,043	+0.01(+0.83%)
Apr 24, 2025	1.190	1.320	1.150	1.210	25,515	+0.02(+1.68%)
Apr 23, 2025	1.150	1.273	1.150	1.190	5,354	+0.04(+3.93%)
Apr 22, 2025	1.180	1.180	1.110	1.145	17,701	+0.02(+1.33%)
Apr 21, 2025	1.120	1.187	1.120	1.130	3,212	-0.06(-5.04%)
Apr 17, 2025	1.100	1.200	1.030	1.190	13,357	+0.04(+3.48%)
Apr 16, 2025	1.220	1.239	1.130	1.150	23,333	-0.12(-9.45%)
Apr 15, 2025	1.150	1.270	1.150	1.270	6,247	+0.07(+5.83%)
Apr 14, 2025	1.182	1.204	1.182	1.200	3,535	-0.03(-2.44%)
Apr 11, 2025	1.180	1.235	1.160	1.230	14,608	+0.09(+7.89%)
Apr 10, 2025	1.120	1.280	1.100	1.140	25,900	-0.07(-5.39%)
Apr 09, 2025	1.145	1.205	1.050	1.205	38,182	+0.01(+0.42%)
Apr 08, 2025	1.200	1.232	1.140	1.200	9,563	+0.06(+5.26%)
Apr 07, 2025	1.180	1.240	1.124	1.140	20,122	-0.11(-8.57%)
Apr 04, 2025	1.240	1.325	1.240	1.247	9,284	+0.01(+0.55%)
Apr 03, 2025	1.300	1.379	1.240	1.240	15,283	-0.06(-4.62%)
Apr 02, 2025	1.300	1.400	1.250	1.300	13,272	+0.01(+0.78%)