Saia, Inc. - Common Stock (NQ:SAIA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	270.03	273.56	261.70	264.41	532,639	-5.62(-2.08%)
May 29, 2025	271.50	277.71	266.92	270.03	481,614	+1.93(+0.72%)
May 28, 2025	275.62	277.02	267.65	268.10	411,944	-6.91(-2.51%)
May 27, 2025	269.26	277.88	266.14	275.01	904,877	+10.69(+4.04%)
May 23, 2025	261.24	265.19	260.29	264.32	427,907	-3.72(-1.39%)
May 22, 2025	268.94	269.18	262.63	268.04	434,312	-0.71(-0.26%)
May 21, 2025	274.50	275.96	268.38	268.75	408,639	-8.83(-3.18%)
May 20, 2025	281.49	283.80	276.68	277.58	313,961	-3.91(-1.39%)
May 19, 2025	279.34	285.29	278.00	281.49	598,747	-3.61(-1.27%)
May 16, 2025	282.00	286.81	278.83	285.10	412,859	+5.34(+1.91%)
May 15, 2025	283.89	288.00	276.96	279.76	658,260	-9.23(-3.19%)
May 14, 2025	283.43	291.81	278.26	288.99	634,497	+3.94(+1.38%)
May 13, 2025	293.10	294.83	284.88	285.05	623,440	-7.86(-2.68%)
May 12, 2025	286.71	305.38	285.04	292.91	1,673,010	+32.29(+12.39%)
May 09, 2025	263.71	268.13	260.34	260.62	479,409	-5.17(-1.95%)
May 08, 2025	260.53	271.16	259.60	265.79	545,720	+5.82(+2.24%)
May 07, 2025	255.39	260.99	255.00	259.97	741,367	+5.44(+2.14%)
May 06, 2025	256.25	261.71	251.67	254.53	479,513	-4.62(-1.78%)
May 05, 2025	260.98	266.00	258.94	259.15	596,650	-3.18(-1.21%)
May 02, 2025	246.00	267.90	244.94	262.33	1,588,067	+22.17(+9.23%)
May 01, 2025	238.53	242.76	231.69	240.16	1,466,907	-3.84(-1.57%)
Apr 30, 2025	234.98	244.87	229.17	244.00	1,877,985	+7.35(+3.11%)
Apr 29, 2025	233.38	239.45	229.12	236.65	2,004,078	-0.46(-0.19%)
Apr 28, 2025	245.33	249.44	236.35	237.11	1,853,065	-8.52(-3.47%)
Apr 25, 2025	265.67	276.00	229.21	245.63	4,569,538	-108.59(-30.66%)
Apr 24, 2025	339.21	354.78	335.01	354.22	559,776	+12.74(+3.73%)
Apr 23, 2025	344.05	362.49	336.92	341.48	558,305	+10.20(+3.08%)
Apr 22, 2025	327.15	335.67	323.01	331.28	339,223	+4.62(+1.41%)
Apr 21, 2025	328.70	328.93	314.67	326.66	414,913	-7.89(-2.36%)
Apr 17, 2025	321.49	337.01	321.49	334.55	426,910	+16.05(+5.04%)
Apr 16, 2025	324.47	325.90	311.01	318.50	528,508	-12.22(-3.69%)
Apr 15, 2025	336.41	342.36	324.55	330.72	399,502	-9.92(-2.91%)
Apr 14, 2025	344.06	348.63	330.81	340.64	480,559	+10.27(+3.11%)
Apr 11, 2025	346.87	346.87	321.73	330.37	850,400	-21.08(-6.00%)
Apr 10, 2025	362.61	366.91	334.58	351.45	672,125	-23.35(-6.23%)
Apr 09, 2025	317.03	386.01	316.24	374.80	937,818	+51.73(+16.01%)
Apr 08, 2025	337.30	342.33	317.24	323.07	528,455	-2.24(-0.69%)
Apr 07, 2025	317.65	355.71	304.40	325.31	901,222	+2.93(+0.91%)
Apr 04, 2025	306.00	330.16	287.50	322.38	1,959,792	+2.41(+0.75%)
Apr 03, 2025	348.24	357.00	307.73	319.97	1,022,093	-50.85(-13.71%)
Apr 02, 2025	346.90	374.78	346.90	370.82	529,857	+16.05(+4.52%)