Streamline Health Solutions, Inc. - Common Stock (NQ:STRM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	3.150	3.150	2.980	3.061	3,069	+0.10(+3.39%)
May 01, 2025	3.300	3.395	2.961	2.961	12,584	+0.00(+0.02%)
Apr 30, 2025	2.767	3.150	2.767	2.960	9,141	+0.03(+0.95%)
Apr 29, 2025	3.090	3.193	2.932	2.932	8,819	-0.09(-3.07%)
Apr 28, 2025	2.800	3.070	2.800	3.025	5,317	+0.31(+11.62%)
Apr 25, 2025	2.620	2.780	2.559	2.710	4,610	+0.03(+1.01%)
Apr 24, 2025	2.530	2.683	2.213	2.683	9,681	+0.09(+3.59%)
Apr 23, 2025	2.467	2.590	2.325	2.590	7,180	+0.01(+0.22%)
Apr 22, 2025	2.255	2.584	2.255	2.584	3,211	+0.27(+11.88%)
Apr 21, 2025	2.210	2.440	2.210	2.310	4,304	-0.02(-0.86%)
Apr 17, 2025	2.300	2.330	2.200	2.330	7,711	+0.02(+0.87%)
Apr 16, 2025	2.430	2.550	2.310	2.310	2,723	-0.26(-10.11%)
Apr 15, 2025	2.390	2.750	2.390	2.570	12,624	+0.10(+4.11%)
Apr 14, 2025	2.320	2.470	2.300	2.468	7,036	+0.19(+8.36%)
Apr 11, 2025	2.240	2.278	2.240	2.278	1,433	-0.02(-0.71%)
Apr 10, 2025	2.300	2.300	2.294	2.294	1,754	+0.01(+0.65%)
Apr 09, 2025	2.030	2.280	2.032	2.280	10,637	+0.28(+13.98%)
Apr 08, 2025	1.820	2.258	1.820	2.000	23,362	+0.14(+7.53%)
Apr 07, 2025	1.950	2.055	1.860	1.860	8,125	-0.24(-11.39%)
Apr 04, 2025	2.350	2.440	1.980	2.099	45,831	-0.38(-15.35%)
Apr 03, 2025	2.570	2.715	2.480	2.480	6,213	-0.26(-9.49%)
Apr 02, 2025	2.180	2.750	2.180	2.740	4,583	+0.02(+0.76%)
Apr 01, 2025	2.600	2.790	2.330	2.719	8,076	-0.08(-2.89%)
Mar 31, 2025	3.000	3.090	2.610	2.800	9,038	-0.29(-9.36%)
Mar 28, 2025	3.140	3.140	3.050	3.089	4,317	-0.05(-1.50%)
Mar 27, 2025	3.155	3.216	3.080	3.136	740	-0.03(-1.07%)
Mar 26, 2025	3.190	3.195	3.155	3.170	11,100	-0.03(-0.94%)
Mar 25, 2025	3.150	3.200	3.150	3.200	7,983	-0.04(-1.23%)
Mar 24, 2025	3.130	3.240	3.110	3.240	16,088	+0.07(+2.21%)
Mar 21, 2025	3.288	3.288	3.060	3.170	11,440	+0.02(+0.63%)
Mar 20, 2025	3.260	3.260	3.150	3.150	944	+0.05(+1.61%)
Mar 19, 2025	3.280	3.280	3.100	3.100	4,320	-0.17(-5.20%)
Mar 18, 2025	3.200	3.300	3.140	3.270	1,457	+0.13(+4.14%)
Mar 17, 2025	3.090	3.180	3.090	3.140	2,926	+0.07(+2.28%)
Mar 14, 2025	3.228	3.228	3.050	3.070	2,265	-0.07(-2.23%)
Mar 13, 2025	3.145	3.145	3.140	3.140	1,375	-0.01(-0.32%)
Mar 12, 2025	3.075	3.195	3.060	3.150	1,459	+0.09(+2.94%)
Mar 11, 2025	3.220	3.220	3.060	3.060	2,718	-0.04(-1.29%)
Mar 10, 2025	3.060	3.274	3.050	3.100	5,536	-0.09(-2.79%)
Mar 07, 2025	3.195	3.240	3.100	3.189	13,207	+0.07(+2.21%)
Mar 06, 2025	3.200	3.200	3.120	3.120	2,924	-0.13(-4.00%)
Mar 05, 2025	3.250	3.300	3.220	3.250	8,282	+0.00(+0.00%)
Mar 04, 2025	3.350	3.422	3.120	3.250	18,810	-0.24(-6.88%)