Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.260	2.390	2.180	2.370	3,448,398	+0.22(+10.23%)
Oct 31, 2024	2.160	2.320	2.040	2.150	6,489,189	-0.19(-8.12%)
Oct 30, 2024	2.350	2.390	2.170	2.340	5,346,826	-0.02(-0.85%)
Oct 29, 2024	2.520	2.530	2.360	2.360	6,064,013	-0.16(-6.35%)
Oct 28, 2024	2.570	2.959	2.490	2.520	7,180,559	+0.05(+2.02%)
Oct 25, 2024	2.700	2.710	2.180	2.470	22,481,504	-1.63(-39.76%)
Oct 24, 2024	4.210	4.289	4.070	4.100	584,415	-0.15(-3.53%)
Oct 23, 2024	4.480	4.480	4.060	4.250	1,222,834	-0.21(-4.71%)
Oct 22, 2024	4.250	4.530	4.230	4.460	972,618	+0.16(+3.72%)
Oct 21, 2024	4.280	4.360	4.173	4.300	658,240	+0.00(+0.00%)
Oct 18, 2024	4.290	4.400	4.280	4.300	911,892	+0.04(+0.94%)
Oct 17, 2024	4.200	4.270	4.100	4.260	547,598	+0.06(+1.43%)
Oct 16, 2024	4.040	4.310	4.000	4.200	1,243,849	+0.20(+5.00%)
Oct 15, 2024	4.000	4.025	3.880	4.000	565,914	-0.01(-0.25%)
Oct 14, 2024	4.020	4.050	3.945	4.010	589,542	+0.00(+0.00%)
Oct 11, 2024	3.780	4.030	3.780	4.010	610,284	+0.20(+5.25%)
Oct 10, 2024	3.890	3.970	3.790	3.810	685,813	-0.16(-4.03%)
Oct 09, 2024	3.990	4.090	3.930	3.970	620,039	-0.04(-1.00%)
Oct 08, 2024	3.700	4.060	3.650	4.010	1,421,922	+0.32(+8.67%)
Oct 07, 2024	3.770	3.955	3.640	3.690	1,356,051	-0.10(-2.64%)
Oct 04, 2024	3.900	4.035	3.450	3.790	4,283,124	-0.03(-0.79%)
Oct 03, 2024	3.870	3.930	3.805	3.820	851,448	-0.08(-2.05%)
Oct 02, 2024	3.800	3.950	3.750	3.900	717,492	+0.08(+2.09%)
Oct 01, 2024	3.990	4.020	3.815	3.820	1,058,087	-0.23(-5.68%)
Sep 30, 2024	4.130	4.160	3.970	4.050	966,905	-0.13(-3.11%)
Sep 27, 2024	4.200	4.270	4.125	4.180	605,907	+0.05(+1.21%)
Sep 26, 2024	4.190	4.305	4.031	4.130	1,100,273	-0.03(-0.72%)
Sep 25, 2024	4.210	4.280	4.150	4.160	852,831	-0.04(-0.95%)
Sep 24, 2024	4.450	4.450	4.185	4.200	977,753	-0.22(-4.98%)
Sep 23, 2024	4.550	4.550	4.360	4.420	1,166,355	-0.05(-1.12%)
Sep 20, 2024	4.350	4.525	4.220	4.470	3,848,610	+0.18(+4.20%)
Sep 19, 2024	4.300	4.465	4.220	4.290	2,099,681	+0.16(+3.87%)
Sep 18, 2024	4.210	4.425	4.110	4.130	1,271,961	-0.01(-0.24%)
Sep 17, 2024	4.250	4.300	4.115	4.140	1,113,978	-0.05(-1.19%)
Sep 16, 2024	4.000	4.216	3.825	4.190	2,075,500	+0.20(+5.01%)
Sep 13, 2024	3.990	4.040	3.910	3.990	1,333,102	+0.05(+1.27%)
Sep 12, 2024	3.900	4.090	3.860	3.940	1,029,295	+0.03(+0.77%)
Sep 11, 2024	3.860	3.960	3.690	3.910	917,937	+0.04(+1.03%)
Sep 10, 2024	3.730	3.908	3.620	3.870	1,360,125	+0.14(+3.75%)
Sep 09, 2024	3.660	3.949	3.650	3.730	1,715,430	+0.12(+3.32%)
Sep 06, 2024	3.840	3.890	3.565	3.610	924,956	-0.13(-3.48%)
Sep 05, 2024	3.880	3.930	3.673	3.740	1,457,084	-0.12(-3.11%)
Sep 04, 2024	3.610	3.950	3.580	3.860	2,105,991	+0.26(+7.22%)