Crixus Bh3 Acquisition Cl A (NQ: BHAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.70	10.70	10.70	10.70	1,533	-0.03(-0.28%)
Jun 27, 2024	10.70	10.75	10.66	10.73	5,154	+0.05(+0.47%)
Jun 26, 2024	10.64	10.68	10.62	10.68	14,977	+0.06(+0.56%)
Jun 25, 2024	10.62	10.62	10.62	10.62	137	+0.00(+0.00%)
Jun 24, 2024	10.60	10.62	10.60	10.62	55,432	+0.04(+0.38%)
Jun 21, 2024	10.59	10.59	10.58	10.58	7,580	-0.07(-0.66%)
Jun 18, 2024				10.65	197	+0.05(+0.47%)
Jun 13, 2024				10.60	27	+0.01(+0.09%)
Jun 12, 2024	10.59	10.59	10.59	10.59	127	+0.01(+0.09%)
Jun 04, 2024				10.58	1	+0.00(+0.00%)
Jun 03, 2024	10.58	10.59	10.58	10.58	4,530	-0.01(-0.13%)
May 30, 2024				10.59	28	-0.01(-0.06%)
May 29, 2024	10.60	10.60	10.60	10.60	168	+0.02(+0.19%)
May 28, 2024	10.58	10.58	10.57	10.58	1,794	+0.01(+0.09%)
May 24, 2024	10.57	10.57	10.57	10.57	10,878	+0.01(+0.09%)
May 23, 2024	10.57	10.57	10.56	10.56	5,217	+0.00(+0.00%)
May 22, 2024	10.56	10.56	10.56	10.56	133	+0.00(+0.00%)
May 21, 2024	10.56	10.56	10.56	10.56	328	-0.02(-0.19%)
May 20, 2024	10.58	10.58	10.58	10.58	525	+0.01(+0.09%)
May 16, 2024				10.57	3	-0.01(-0.09%)
May 13, 2024				10.58	1	+0.00(+0.00%)
May 10, 2024	10.58	10.58	10.58	10.58	51,241	+0.00(+0.00%)
May 08, 2024				10.58	0	+0.03(+0.28%)
May 07, 2024	10.60	10.60	10.55	10.55	861	-0.01(-0.09%)