FlexShares Credit-Scored US Corporate Bond Index Fund (NQ:SKOR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	49.18	49.34	49.18	49.32	43,578	+0.06(+0.13%)
Oct 13, 2025	49.16	49.27	49.16	49.26	15,663	+0.11(+0.22%)
Oct 10, 2025	49.19	49.20	49.14	49.15	18,957	+0.04(+0.07%)
Oct 09, 2025	49.12	49.13	49.08	49.11	15,763	-0.04(-0.08%)
Oct 08, 2025	49.19	49.19	49.12	49.15	34,369	-0.04(-0.08%)
Oct 07, 2025	49.13	49.20	49.13	49.19	45,032	+0.09(+0.17%)
Oct 06, 2025	49.11	49.16	49.10	49.10	31,434	-0.08(-0.15%)
Oct 03, 2025	49.22	49.22	49.17	49.18	36,626	-0.03(-0.05%)
Oct 02, 2025	49.15	49.22	49.15	49.21	45,757	+0.04(+0.08%)
Oct 01, 2025	49.16	49.18	49.12	49.17	37,110	-0.08(-0.17%)
Sep 30, 2025	49.27	49.29	49.22	49.25	44,164	+0.01(+0.02%)
Sep 29, 2025	49.21	49.25	49.16	49.24	48,681	+0.08(+0.16%)
Sep 26, 2025	49.17	49.18	49.13	49.16	42,464	+0.03(+0.05%)
Sep 25, 2025	49.14	49.15	49.08	49.13	46,378	-0.09(-0.18%)
Sep 24, 2025	49.29	49.29	49.21	49.23	31,259	-0.08(-0.16%)
Sep 23, 2025	49.29	49.30	49.26	49.30	34,618	+0.02(+0.05%)
Sep 22, 2025	49.31	49.37	49.26	49.28	79,061	-0.03(-0.06%)
Sep 19, 2025	49.30	49.31	49.29	49.31	19,464	+0.01(+0.02%)
Sep 18, 2025	49.29	49.31	49.25	49.30	59,242	-0.03(-0.06%)
Sep 17, 2025	49.41	49.46	49.31	49.33	23,962	-0.06(-0.12%)
Sep 16, 2025	49.38	49.41	49.36	49.39	54,500	+0.01(+0.01%)
Sep 15, 2025	49.34	49.39	49.34	49.38	35,411	+0.07(+0.15%)
Sep 12, 2025	49.32	49.32	49.26	49.31	33,098	-0.03(-0.06%)
Sep 11, 2025	49.31	49.38	49.29	49.34	61,294	+0.09(+0.18%)
Sep 10, 2025	49.27	49.31	49.25	49.25	34,143	+0.04(+0.08%)
Sep 09, 2025	49.22	49.25	49.16	49.21	33,197	-0.02(-0.05%)
Sep 08, 2025	49.27	49.32	49.21	49.23	64,241	+0.04(+0.08%)
Sep 05, 2025	49.25	49.25	49.19	49.20	56,443	+0.13(+0.27%)
Sep 04, 2025	48.98	49.07	48.94	49.06	26,147	+0.17(+0.34%)
Sep 03, 2025	48.80	48.92	48.80	48.90	49,801	+0.12(+0.24%)
Sep 02, 2025	48.72	48.79	48.72	48.78	63,112	-0.15(-0.30%)
Aug 29, 2025	48.87	48.93	48.84	48.93	24,046	+0.05(+0.10%)
Aug 28, 2025	48.87	48.90	48.86	48.88	35,682	+0.02(+0.03%)
Aug 27, 2025	48.79	48.86	48.78	48.86	46,194	+0.04(+0.08%)
Aug 26, 2025	48.79	48.83	48.76	48.82	34,928	+0.06(+0.13%)
Aug 25, 2025	48.77	48.79	48.66	48.76	29,821	-0.06(-0.13%)
Aug 22, 2025	48.67	48.85	48.58	48.82	36,313	+0.23(+0.47%)
Aug 21, 2025	48.66	48.66	48.57	48.59	19,511	-0.10(-0.20%)
Aug 20, 2025	48.67	48.73	48.65	48.69	26,963	+0.01(+0.02%)
Aug 19, 2025	48.67	48.70	48.66	48.68	31,135	+0.05(+0.10%)
Aug 18, 2025	48.68	48.68	48.62	48.63	33,017	-0.03(-0.06%)
Aug 15, 2025	48.70	48.71	48.65	48.66	40,948	-0.02(-0.03%)
Aug 14, 2025	48.68	48.71	48.66	48.68	29,815	-0.07(-0.15%)
Aug 13, 2025	48.75	48.77	48.73	48.75	32,192	+0.12(+0.25%)
Aug 12, 2025	48.57	48.64	48.57	48.63	46,128	+0.06(+0.12%)
Aug 11, 2025	48.58	48.61	48.57	48.57	24,998	+0.02(+0.05%)
Aug 08, 2025	48.62	48.63	48.55	48.55	21,962	-0.08(-0.17%)
Aug 07, 2025	48.67	48.68	48.61	48.63	51,270	-0.01(-0.03%)
Aug 06, 2025	48.62	48.69	48.57	48.65	35,380	+0.02(+0.05%)
Aug 05, 2025	48.60	48.64	48.59	48.62	58,435	-0.03(-0.07%)
Aug 04, 2025	48.65	48.66	48.58	48.66	101,431	+0.04(+0.08%)