Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.430	1.470	1.400	1.430	82,225	+0.00(+0.00%)
Jun 29, 2023	1.500	1.590	1.309	1.430	189,012	-0.07(-4.67%)
Jun 28, 2023	1.570	1.570	1.490	1.500	194,496	-0.08(-5.06%)
Jun 27, 2023	1.550	1.625	1.470	1.580	229,168	+0.04(+2.60%)
Jun 26, 2023	1.560	1.620	1.490	1.540	338,503	+0.02(+1.32%)
Jun 23, 2023	1.470	1.595	1.435	1.520	247,734	+0.02(+1.33%)
Jun 22, 2023	1.710	1.710	1.455	1.500	494,471	-0.26(-14.77%)
Jun 21, 2023	1.450	1.890	1.400	1.760	1,054,138	+0.31(+21.38%)
Jun 20, 2023	1.580	1.589	1.429	1.450	557,251	-0.12(-7.64%)
Jun 16, 2023	1.700	1.740	1.530	1.570	492,854	-0.07(-4.27%)
Jun 15, 2023	1.840	1.910	1.604	1.640	1,548,057	-2.29(-58.27%)
Jun 14, 2023	4.690	5.436	3.818	3.930	452,251	-0.65(-14.19%)
Jun 13, 2023	4.810	6.300	4.300	4.580	454,876	-0.35(-7.10%)
Jun 12, 2023	5.350	5.530	4.652	4.930	99,603	-0.63(-11.33%)
Jun 09, 2023	5.740	6.310	5.230	5.560	226,501	-0.22(-3.81%)
Jun 08, 2023	6.050	6.777	5.410	5.780	431,092	+0.38(+7.04%)
Jun 07, 2023	6.480	6.890	5.070	5.400	386,721	-0.54(-9.04%)
Jun 06, 2023	5.772	6.210	5.313	5.937	89,644	-0.01(-0.20%)
Jun 05, 2023	5.700	6.300	5.310	5.949	16,325	+0.43(+7.77%)
Jun 02, 2023	5.466	5.697	5.175	5.520	11,001	+0.01(+0.27%)