Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.00	86.70	80.25	83.40	796	-1.80(-2.11%)
Mar 30, 2022	84.60	89.10	83.70	85.20	1,002	+0.90(+1.07%)
Mar 29, 2022	83.70	89.10	81.00	84.30	2,315	-0.60(-0.71%)
Mar 28, 2022	84.90	94.50	81.30	84.90	3,312	+0.00(+0.00%)
Mar 25, 2022	97.80	102.30	83.70	84.90	6,373	-14.10(-14.24%)
Mar 24, 2022	91.50	101.10	90.06	99.00	7,039	+4.50(+4.76%)
Mar 23, 2022	83.40	97.20	82.80	94.50	6,898	+4.80(+5.35%)
Mar 22, 2022	82.80	92.70	76.94	89.70	18,668	-1.80(-1.97%)
Mar 21, 2022	84.00	122.10	82.20	91.50	393,194	+9.30(+11.31%)
Mar 18, 2022	72.00	82.20	67.50	82.20	11,212	+17.10(+26.27%)
Mar 17, 2022	56.40	69.00	53.46	65.10	19,585	+12.60(+24.00%)
Mar 16, 2022	53.10	53.70	51.00	52.50	561	-2.10(-3.85%)
Mar 15, 2022	50.70	55.50	50.70	54.60	1,366	+4.20(+8.33%)
Mar 14, 2022	48.90	53.40	47.10	50.40	1,234	+0.00(+0.00%)
Mar 11, 2022	53.10	53.10	46.80	50.40	3,352	+0.49(+0.97%)
Mar 10, 2022	51.90	55.34	48.90	49.91	3,785	-8.29(-14.24%)
Mar 09, 2022	46.50	66.08	46.53	58.20	61,187	+13.80(+31.08%)
Mar 08, 2022	49.20	49.46	44.10	44.40	1,750	-5.10(-10.30%)
Mar 07, 2022	54.00	54.00	49.50	49.50	1,885	-3.30(-6.25%)
Mar 04, 2022	54.00	54.00	52.80	52.80	384	-0.30(-0.56%)
Mar 03, 2022	54.90	55.08	52.80	53.10	687	-1.80(-3.28%)
Mar 02, 2022	54.00	56.66	54.00	54.90	533	+0.60(+1.10%)
Mar 01, 2022	54.60	57.00	54.00	54.30	1,452	-0.30(-0.55%)
Feb 28, 2022	54.90	57.00	52.50	54.60	716	-3.30(-5.70%)
Feb 25, 2022	59.30	59.10	57.01	57.90	304	+0.00(+0.00%)
Feb 24, 2022	59.10	59.10	54.00	57.90	4,661	-3.90(-6.31%)
Feb 23, 2022	62.40	62.70	60.00	61.80	430	-0.90(-1.44%)
Feb 22, 2022	60.90	61.80	60.00	62.70	2,264	+2.10(+3.47%)
Feb 18, 2022				60.60	0	-0.90(-1.46%)
Feb 17, 2022	62.70	65.70	61.50	61.50	2,353	-2.70(-4.21%)
Feb 16, 2022	65.40	65.40	63.60	64.20	933	-1.50(-2.28%)
Feb 15, 2022	66.00	69.30	63.59	65.70	1,123	-0.30(-0.45%)
Feb 14, 2022	63.00	67.80	62.15	66.00	2,398	+0.30(+0.46%)
Feb 11, 2022	68.10	70.15	61.50	65.70	6,097	-2.40(-3.52%)
Feb 10, 2022	73.50	83.70	63.60	68.10	28,674	-8.68(-11.30%)
Feb 09, 2022	64.20	78.00	62.40	76.78	33,502	+12.58(+19.59%)
Feb 08, 2022	61.20	66.00	60.00	64.20	6,469	+1.20(+1.90%)
Feb 07, 2022	61.50	63.90	60.15	63.00	3,632	+1.50(+2.44%)
Feb 04, 2022	63.90	64.20	60.00	61.50	1,570	-0.60(-0.97%)
Feb 03, 2022	63.90			62.10	892	-0.90(-1.43%)
Feb 02, 2022	66.00	66.00	62.70	63.00	1,606	-0.90(-1.41%)
Feb 01, 2022	63.00	65.40	60.66	63.90	1,604	-0.30(-0.47%)
Jan 31, 2022	62.40			64.20	2,812	+2.33(+3.77%)
Jan 28, 2022	67.50	71.70	58.50	61.87	9,539	-7.73(-11.11%)
Jan 27, 2022	68.70	77.10	66.96	69.60	9,094	+1.80(+2.65%)
Jan 26, 2022	74.10	74.40	66.89	67.80	6,997	-9.90(-12.74%)
Jan 25, 2022	75.30	80.70	69.90	77.70	11,115	+5.70(+7.92%)
Jan 24, 2022	81.00	83.70	64.83	72.00	7,525	-12.90(-15.19%)
Jan 21, 2022	84.60	94.20	82.50	84.90	5,489	-4.50(-5.03%)
Jan 20, 2022	93.60	96.00	87.60	89.40	6,898	-3.90(-4.18%)
Jan 19, 2022	95.10	99.30	92.40	93.30	4,610	-1.50(-1.58%)
Jan 18, 2022	105.00	105.00	93.30	94.80	10,318	-10.20(-9.72%)
Jan 14, 2022				105.00	0	+4.20(+4.17%)
Jan 13, 2022	111.00	111.30	98.70	100.80	17,552	-10.35(-9.31%)
Jan 12, 2022	125.10	131.40	108.60	111.15	37,497	-18.15(-14.04%)
Jan 11, 2022	141.00	146.10	121.20	129.30	109,013	-32.40(-20.04%)
Jan 10, 2022	115.50	203.40	112.80	161.70	2,234,789	+58.80(+57.14%)
Jan 07, 2022	103.80	106.20	101.40	102.90	893	-2.70(-2.56%)
Jan 06, 2022	105.00	112.50	102.00	105.60	3,106	-0.30(-0.28%)
Jan 05, 2022	105.30	106.80	103.20	105.90	1,208	+3.30(+3.22%)
Jan 04, 2022	108.00	109.80	101.10	102.60	2,078	-5.40(-5.00%)