Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.00	86.70	80.25	83.40	796	-1.80(-2.11%)
Mar 30, 2022	84.60	89.10	83.70	85.20	1,002	+0.90(+1.07%)
Mar 29, 2022	83.70	89.10	81.00	84.30	2,315	-0.60(-0.71%)
Mar 28, 2022	84.90	94.50	81.30	84.90	3,312	+0.00(+0.00%)
Mar 25, 2022	97.80	102.30	83.70	84.90	6,373	-14.10(-14.24%)
Mar 24, 2022	91.50	101.10	90.06	99.00	7,039	+4.50(+4.76%)
Mar 23, 2022	83.40	97.20	82.80	94.50	6,898	+4.80(+5.35%)
Mar 22, 2022	82.80	92.70	76.94	89.70	18,668	-1.80(-1.97%)
Mar 21, 2022	84.00	122.10	82.20	91.50	393,194	+9.30(+11.31%)
Mar 18, 2022	72.00	82.20	67.50	82.20	11,212	+17.10(+26.27%)
Mar 17, 2022	56.40	69.00	53.46	65.10	19,585	+12.60(+24.00%)
Mar 16, 2022	53.10	53.70	51.00	52.50	561	-2.10(-3.85%)
Mar 15, 2022	50.70	55.50	50.70	54.60	1,366	+4.20(+8.33%)
Mar 14, 2022	48.90	53.40	47.10	50.40	1,234	+0.00(+0.00%)
Mar 11, 2022	53.10	53.10	46.80	50.40	3,352	+0.49(+0.97%)
Mar 10, 2022	51.90	55.34	48.90	49.91	3,785	-8.29(-14.24%)
Mar 09, 2022	46.50	66.08	46.53	58.20	61,187	+13.80(+31.08%)
Mar 08, 2022	49.20	49.46	44.10	44.40	1,750	-5.10(-10.30%)
Mar 07, 2022	54.00	54.00	49.50	49.50	1,885	-3.30(-6.25%)
Mar 04, 2022	54.00	54.00	52.80	52.80	384	-0.30(-0.56%)
Mar 03, 2022	54.90	55.08	52.80	53.10	687	-1.80(-3.28%)
Mar 02, 2022	54.00	56.66	54.00	54.90	533	+0.60(+1.10%)