Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.010	5.220	4.481	4.520	337,181	-1.48(-24.67%)
Dec 28, 2023	5.900	10.56	5.030	6.000	7,690,198	+1.35(+29.03%)
Dec 27, 2023	3.160	5.290	3.155	4.650	1,740,562	+1.38(+42.04%)
Dec 26, 2023	3.280	3.280	3.050	3.274	24,525	-0.03(-0.80%)
Dec 22, 2023	3.190	3.300	3.040	3.300	35,380	+0.18(+5.77%)
Dec 21, 2023	3.550	3.550	3.090	3.120	56,192	-0.05(-1.58%)
Dec 20, 2023	3.050	3.480	2.910	3.170	71,386	+2.76(+673.93%)
Dec 19, 2023	0.3900	0.4240	0.3841	0.4096	258,207	+0.02(+5.00%)
Dec 18, 2023	0.3751	0.4001	0.3705	0.3901	143,651	+0.01(+2.93%)
Dec 15, 2023	0.4100	0.4186	0.3701	0.3790	294,205	-0.04(-9.76%)
Dec 14, 2023	0.4200	0.4300	0.4100	0.4200	93,307	+0.00(+0.00%)
Dec 13, 2023	0.4110	0.4400	0.4101	0.4200	110,201	-0.01(-3.00%)
Dec 12, 2023	0.4200	0.4700	0.4200	0.4330	168,200	-0.00(-1.03%)
Dec 11, 2023	0.4100	0.4462	0.4100	0.4375	118,437	+0.02(+3.92%)
Dec 08, 2023	0.4270	0.4480	0.4000	0.4210	174,327	-0.02(-4.32%)
Dec 07, 2023	0.4442	0.4539	0.4384	0.4400	56,393	-0.02(-3.91%)
Dec 06, 2023	0.4512	0.4788	0.4330	0.4579	214,037	+0.01(+2.35%)
Dec 05, 2023	0.4500	0.4750	0.4350	0.4474	144,554	-0.00(-0.80%)
Dec 04, 2023	0.4360	0.4777	0.4308	0.4510	511,692	+0.01(+3.42%)