FT Intl Equity Opportunities ETF (NQ: FPXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	48.78	48.97	48.47	48.56	7,693	+0.23(+0.48%)
Oct 31, 2024	48.84	48.84	48.27	48.33	9,667	-1.07(-2.17%)
Oct 30, 2024	49.22	49.59	49.22	49.40	6,520	-0.21(-0.42%)
Oct 29, 2024	49.33	49.63	49.33	49.61	3,863	+0.33(+0.67%)
Oct 28, 2024	48.95	49.40	48.92	49.28	3,888	+0.60(+1.23%)
Oct 25, 2024	48.94	49.07	48.66	48.68	3,988	+0.17(+0.35%)
Oct 24, 2024	48.38	48.55	48.30	48.51	9,277	+0.52(+1.08%)
Oct 23, 2024	48.31	48.48	47.80	47.99	28,099	-0.68(-1.40%)
Oct 22, 2024	48.39	48.67	48.39	48.67	14,553	+0.01(+0.02%)
Oct 21, 2024	48.73	48.85	48.53	48.66	3,144	-0.31(-0.63%)
Oct 18, 2024	48.92	48.97	48.74	48.97	3,362	+0.60(+1.24%)
Oct 17, 2024	48.74	48.85	48.37	48.37	4,721	-0.03(-0.06%)
Oct 16, 2024	48.54	48.65	48.39	48.40	5,147	-0.01(-0.02%)
Oct 15, 2024	49.07	49.07	48.38	48.41	3,956	-0.66(-1.35%)
Oct 14, 2024	48.72	49.16	48.72	49.07	3,967	+0.35(+0.72%)
Oct 11, 2024	48.45	48.72	48.45	48.72	2,803	+0.26(+0.54%)
Oct 10, 2024	48.18	48.46	48.12	48.46	4,479	+0.13(+0.27%)
Oct 09, 2024	47.99	48.38	47.88	48.33	9,459	+0.37(+0.77%)
Oct 08, 2024	47.71	48.00	47.71	47.96	12,187	+0.20(+0.42%)
Oct 07, 2024	47.92	48.06	47.65	47.76	6,285	-0.33(-0.69%)
Oct 04, 2024	48.14	48.26	47.76	48.09	4,601	+0.27(+0.56%)
Oct 03, 2024	47.70	47.82	47.58	47.82	3,727	-0.13(-0.27%)
Oct 02, 2024	47.83	48.24	47.71	47.95	13,052	-0.11(-0.23%)
Oct 01, 2024	48.06	48.20	47.79	48.06	13,310	-0.30(-0.62%)
Sep 30, 2024	48.46	48.71	48.17	48.36	16,649	-0.12(-0.25%)
Sep 27, 2024	48.94	48.94	48.41	48.48	3,808	-0.52(-1.06%)
Sep 26, 2024	49.29	49.29	48.67	49.00	6,088	+0.49(+1.02%)
Sep 25, 2024	48.95	48.95	48.51	48.51	2,821	-0.29(-0.59%)
Sep 24, 2024	48.58	48.80	48.53	48.80	4,345	+0.44(+0.91%)
Sep 23, 2024	48.13	48.37	48.13	48.36	7,422	+0.33(+0.69%)
Sep 20, 2024	48.20	48.20	47.85	48.03	4,465	-0.44(-0.91%)
Sep 19, 2024	48.56	48.59	48.36	48.47	6,033	+0.61(+1.27%)
Sep 18, 2024	47.70	48.11	47.53	47.86	5,852	+0.13(+0.27%)
Sep 17, 2024	47.83	48.07	47.53	47.73	7,877	-0.07(-0.15%)
Sep 16, 2024	47.72	47.86	47.56	47.80	8,409	+0.19(+0.40%)
Sep 13, 2024	47.35	47.90	47.35	47.61	1,741	+0.25(+0.53%)
Sep 12, 2024	46.81	47.49	46.81	47.36	11,357	+0.24(+0.51%)
Sep 11, 2024	45.88	47.12	45.88	47.12	15,897	+0.94(+2.03%)
Sep 10, 2024	46.32	46.32	45.77	46.18	19,386	-0.24(-0.52%)
Sep 09, 2024	46.61	46.61	46.29	46.42	6,344	+0.40(+0.87%)
Sep 06, 2024	46.80	46.80	45.74	46.02	4,292	-0.68(-1.45%)
Sep 05, 2024	46.51	46.70	46.39	46.70	4,826	-0.06(-0.13%)
Sep 04, 2024	46.71	46.87	46.55	46.76	4,969	-0.30(-0.64%)