American Bitcoin Corp. - Class A Common Stock (NQ:ABTC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	5.850	5.970	5.440	5.590	2,054,355	-0.17(-2.95%)
Oct 14, 2025	5.780	6.120	5.580	5.760	2,398,828	-0.27(-4.48%)
Oct 13, 2025	6.140	6.250	5.960	6.030	1,579,861	-0.52(-7.94%)
Oct 09, 2025				6.550	0	-0.28(-4.10%)
Oct 08, 2025				6.830	518	-0.32(-4.48%)
Oct 06, 2025				7.150	1,480	+0.17(+2.44%)
Oct 03, 2025				6.980	0	-0.25(-3.46%)