Phoenix Asia Holdings Limited - Ordinary Shares (NQ:PHOE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	2.600	2.761	2.510	2.630	48,983	-0.04(-1.50%)
May 01, 2025	2.780	3.070	2.660	2.670	213,035	-0.17(-5.99%)
Apr 30, 2025	3.000	3.000	2.650	2.840	91,616	-0.07(-2.41%)
Apr 29, 2025	2.910	3.100	2.590	2.910	127,484	-0.09(-3.00%)
Apr 28, 2025	3.130	3.950	2.520	3.000	877,551	-0.65(-17.81%)