Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	3.200	3.250	3.180	3.180	8,874	+0.03(+0.95%)
May 01, 2025	3.150	3.240	3.150	3.150	5,813	-0.03(-0.94%)
Apr 30, 2025	3.150	3.241	3.040	3.180	29,848	+0.07(+2.25%)
Apr 29, 2025	3.040	3.160	3.040	3.110	18,797	+0.00(+0.00%)
Apr 28, 2025	3.020	3.161	3.020	3.110	11,192	+0.09(+2.98%)
Apr 25, 2025	3.070	3.228	3.020	3.020	43,052	-0.10(-3.05%)
Apr 24, 2025	3.150	3.330	3.000	3.115	95,795	-0.09(-2.96%)
Apr 23, 2025	3.250	3.450	3.100	3.210	182,667	-0.14(-4.18%)