Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2.560	2.610	2.540	2.580	6,588	+0.04(+1.59%)
Aug 29, 2025	2.560	2.628	2.510	2.540	7,876	-0.04(-1.56%)
Aug 28, 2025	2.720	2.725	2.580	2.580	6,316	-0.15(-5.49%)
Aug 27, 2025	2.740	2.753	2.653	2.730	11,115	-0.03(-1.19%)
Aug 26, 2025	2.680	2.790	2.641	2.763	8,834	+0.06(+2.33%)
Aug 25, 2025	2.580	2.763	2.570	2.700	16,496	+0.09(+3.56%)
Aug 22, 2025	2.441	2.690	2.402	2.607	10,534	+0.07(+2.65%)
Aug 21, 2025	2.420	2.580	2.370	2.540	29,302	+0.02(+0.79%)
Aug 20, 2025	2.530	2.575	2.421	2.520	18,165	-0.06(-2.33%)
Aug 19, 2025	2.400	2.850	2.386	2.580	77,815	+0.13(+5.31%)
Aug 18, 2025	2.470	2.490	2.340	2.450	14,376	-0.10(-3.92%)
Aug 15, 2025	2.300	2.588	2.280	2.550	51,504	+0.20(+8.51%)
Aug 14, 2025	2.400	2.521	2.150	2.350	31,420	-0.05(-2.08%)
Aug 13, 2025	2.330	2.480	2.330	2.400	34,159	+0.19(+8.60%)
Aug 12, 2025	2.560	2.570	2.210	2.210	57,802	-0.40(-15.33%)
Aug 11, 2025	2.650	2.650	2.530	2.610	15,148	-0.09(-3.33%)
Aug 08, 2025	2.770	2.770	2.610	2.700	20,694	-0.13(-4.59%)
Aug 07, 2025	2.770	2.830	2.660	2.830	50,151	+0.04(+1.43%)
Aug 06, 2025	2.800	2.980	2.790	2.790	39,592	-0.01(-0.36%)
Aug 05, 2025	2.790	2.940	2.650	2.800	73,918	-0.04(-1.41%)
Aug 04, 2025	2.830	2.860	2.700	2.840	18,259	+0.01(+0.35%)
Aug 01, 2025	2.860	2.920	2.753	2.830	14,980	-0.09(-3.08%)
Jul 31, 2025	2.990	3.203	2.900	2.920	38,899	+0.00(+0.00%)
Jul 30, 2025	3.170	3.170	2.910	2.920	55,023	-0.49(-14.37%)
Jul 29, 2025	3.850	3.861	3.330	3.410	77,711	-0.50(-12.79%)
Jul 28, 2025	3.800	4.200	3.770	3.910	81,749	+0.03(+0.77%)
Jul 25, 2025	3.990	4.147	3.750	3.880	51,642	-0.18(-4.43%)
Jul 24, 2025	4.080	4.220	4.050	4.060	41,804	-0.10(-2.40%)
Jul 23, 2025	4.080	4.250	4.030	4.160	71,065	+0.00(+0.00%)
Jul 22, 2025	3.900	4.500	3.863	4.160	152,943	+0.17(+4.26%)
Jul 21, 2025	3.610	4.250	3.450	3.990	225,778	+0.36(+9.92%)
Jul 18, 2025	4.510	4.690	3.600	3.630	333,513	-0.69(-15.97%)
Jul 17, 2025	5.360	5.500	4.260	4.320	602,421	-1.46(-25.26%)
Jul 16, 2025	6.000	6.180	5.080	5.780	1,502,994	+0.08(+1.40%)
Jul 15, 2025	6.490	8.270	4.970	5.700	104,213,640	+3.06(+115.50%)
Jul 14, 2025	2.700	2.700	2.600	2.645	2,668,827	-0.04(-1.31%)
Jul 11, 2025	2.690	2.780	2.600	2.680	32,554	-0.09(-3.25%)
Jul 10, 2025	2.370	2.820	2.370	2.770	134,422	+0.40(+16.85%)
Jul 09, 2025	2.360	2.390	2.280	2.371	23,575	+0.01(+0.45%)
Jul 08, 2025	2.400	2.482	2.310	2.360	28,717	+0.01(+0.43%)
Jul 07, 2025	2.400	2.480	2.310	2.350	20,236	-0.09(-3.69%)
Jul 03, 2025	2.430	2.460	2.400	2.440	10,621	+0.02(+0.83%)
Jul 02, 2025	2.450	2.560	2.420	2.420	9,472	-0.03(-1.22%)