SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.159	2.159	1.770	1.990	174,165	-0.16(-7.44%)
Jul 30, 2025	2.050	2.260	2.050	2.150	90,980	+0.09(+4.62%)
Jul 29, 2025	2.280	2.280	1.970	2.055	88,325	-0.15(-6.59%)
Jul 28, 2025	2.190	2.323	2.150	2.200	132,321	+0.08(+3.77%)
Jul 25, 2025	2.250	2.300	2.090	2.120	58,470	+0.02(+0.95%)
Jul 24, 2025	2.200	2.260	2.100	2.100	74,591	-0.11(-4.98%)
Jul 23, 2025	2.250	2.400	2.150	2.210	213,696	-0.08(-3.49%)
Jul 22, 2025	2.120	2.300	1.950	2.290	306,209	+0.17(+8.02%)
Jul 21, 2025	2.430	2.480	2.060	2.120	939,427	-0.09(-4.07%)
Jul 18, 2025	2.140	2.250	2.010	2.210	226,656	+0.07(+3.27%)
Jul 17, 2025	2.000	2.170	2.000	2.140	83,371	+0.12(+5.94%)
Jul 16, 2025	2.150	2.150	1.932	2.020	254,254	-0.27(-11.79%)
Jul 15, 2025	2.100	2.310	2.092	2.290	1,357,596	+0.20(+9.57%)
Jul 14, 2025	1.800	2.250	1.800	2.090	233,991	+0.32(+18.08%)
Jul 11, 2025	1.700	1.790	1.630	1.770	60,942	+0.11(+6.63%)
Jul 10, 2025	1.680	1.692	1.610	1.660	55,949	-0.01(-0.60%)
Jul 09, 2025	1.910	1.910	1.500	1.670	166,739	-0.19(-10.22%)
Jul 08, 2025	1.910	1.930	1.800	1.860	79,968	-0.03(-1.59%)
Jul 07, 2025	2.030	2.189	1.800	1.890	127,513	-0.17(-8.25%)
Jul 03, 2025	2.190	2.190	2.050	2.060	42,541	-0.05(-2.37%)
Jul 02, 2025	2.190	2.200	2.040	2.110	68,970	-0.01(-0.47%)
Jul 01, 2025	2.250	2.340	2.050	2.120	174,621	-0.12(-5.36%)
Jun 30, 2025	2.200	2.290	2.116	2.240	54,280	+0.13(+6.16%)
Jun 27, 2025	2.180	2.180	2.000	2.110	61,524	+0.00(+0.00%)
Jun 26, 2025	2.150	2.220	2.090	2.110	50,944	-0.06(-2.76%)
Jun 25, 2025	2.280	2.470	2.150	2.170	71,259	-0.08(-3.56%)
Jun 24, 2025	2.210	2.450	2.065	2.250	151,151	+0.13(+6.13%)
Jun 23, 2025	2.390	2.570	2.099	2.120	218,408	-0.31(-12.76%)
Jun 20, 2025	2.670	2.790	2.360	2.430	221,541	-0.26(-9.67%)
Jun 18, 2025	2.580	2.690	2.320	2.690	107,610	+0.15(+5.91%)
Jun 17, 2025	2.210	2.583	2.210	2.540	158,216	+0.33(+14.93%)
Jun 16, 2025	2.460	2.460	2.210	2.210	62,314	-0.28(-11.24%)
Jun 13, 2025	2.550	2.750	2.350	2.490	235,478	-0.09(-3.49%)
Jun 12, 2025	2.600	2.780	2.350	2.580	515,463	+0.11(+4.45%)
Jun 11, 2025	2.220	2.550	2.110	2.470	247,950	+0.33(+15.42%)
Jun 10, 2025	2.300	2.300	2.110	2.140	117,425	-0.12(-5.31%)
Jun 09, 2025	2.230	2.320	2.120	2.260	139,583	+0.18(+8.65%)
Jun 06, 2025	2.290	2.440	1.927	2.080	1,041,600	-0.27(-11.49%)
Jun 05, 2025	2.530	2.600	2.350	2.350	27,776	-0.24(-9.27%)
Jun 04, 2025	2.500	2.600	2.430	2.590	27,948	+0.07(+2.78%)
Jun 03, 2025	2.770	2.770	2.330	2.520	209,067	-0.38(-13.10%)