STKd 100% MSTR & 100% COIN ETF (NQ:APED)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				6.900	0	+0.02(+0.23%)
Dec 19, 2025	6.720	6.885	6.720	6.885	6,002	+0.41(+6.32%)
Dec 18, 2025	7.230	7.230	6.476	6.476	3,474	-0.22(-3.28%)
Dec 17, 2025	7.470	7.470	6.695	6.695	2,762	-0.54(-7.49%)
Dec 16, 2025	7.114	7.310	7.114	7.237	4,543	+0.30(+4.37%)
Dec 15, 2025	7.890	7.890	6.934	6.934	4,827	-1.53(-18.07%)
Dec 12, 2025	8.640	8.640	8.010	8.463	4,623	-0.04(-0.50%)
Dec 11, 2025	8.220	8.576	7.920	8.505	13,074	-0.31(-3.55%)
Dec 10, 2025	9.000	9.060	8.748	8.818	6,221	-0.24(-2.64%)
Dec 09, 2025	8.610	9.646	8.610	9.058	6,294	+0.35(+3.97%)
Dec 08, 2025	8.770	8.770	8.530	8.712	935	+0.35(+4.17%)
Dec 05, 2025	8.710	8.710	8.150	8.363	5,235	-0.49(-5.52%)
Dec 04, 2025	9.050	9.050	8.670	8.852	603	-0.21(-2.33%)
Dec 03, 2025	8.450	9.062	8.450	9.062	3,051	+0.56(+6.55%)
Dec 02, 2025	8.180	8.778	8.180	8.505	4,687	+0.71(+9.14%)
Dec 01, 2025	7.940	7.940	7.175	7.793	6,857	-0.67(-7.87%)
Nov 28, 2025	8.751	9.110	8.370	8.458	6,300	+0.31(+3.78%)
Nov 26, 2025	7.840	8.389	7.787	8.151	8,236	+0.48(+6.26%)
Nov 25, 2025	7.619	7.670	7.359	7.670	4,028	-0.39(-4.89%)
Nov 24, 2025	7.361	8.065	7.270	8.065	10,267	+0.84(+11.63%)
Nov 21, 2025	7.750	7.750	6.840	7.224	27,371	-0.23(-3.10%)
Nov 20, 2025	8.535	8.540	7.455	7.455	1,646	-1.05(-12.33%)
Nov 19, 2025	8.610	8.610	8.504	8.504	1,423	-1.52(-15.17%)
Nov 18, 2025	9.290	10.29	9.290	10.03	15,891	+0.81(+8.75%)
Nov 17, 2025	9.810	10.12	9.000	9.219	4,049	-0.95(-9.33%)
Nov 14, 2025	10.01	10.88	9.940	10.17	7,169	-0.43(-4.08%)
Nov 13, 2025	12.39	12.39	10.60	10.60	5,771	-1.77(-14.31%)
Nov 12, 2025	12.37	12.37	12.37	12.37	678	-0.44(-3.46%)
Nov 11, 2025	13.39	13.51	12.80	12.81	1,893	-1.14(-8.17%)
Nov 10, 2025	14.02	14.16	13.92	13.95	1,489	+0.34(+2.49%)
Nov 07, 2025	12.30	13.61	11.50	13.61	15,979	+0.34(+2.56%)
Nov 06, 2025	14.29	14.29	12.99	13.28	3,380	-1.71(-11.43%)
Nov 05, 2025	14.38	14.99	14.32	14.99	18,304	+1.05(+7.55%)
Nov 04, 2025	15.44	15.44	13.91	13.94	3,197	-2.23(-13.81%)