STKd 100% NVDA & 100% AMD ETF (NQ:LAYS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	16.36	16.48	16.36	16.48	998	+0.42(+2.60%)
Apr 14, 2025	17.12	17.12	15.82	16.06	4,066	+0.21(+1.31%)
Apr 11, 2025	15.42	15.85	15.42	15.85	3,370	+1.14(+7.75%)
Apr 10, 2025	15.30	15.30	14.00	14.71	1,988	-2.42(-14.14%)
Apr 09, 2025	12.86	17.14	12.86	17.14	1,626	+5.07(+42.00%)
Apr 08, 2025	12.07	12.56	12.07	12.07	372	-0.94(-7.25%)
Apr 07, 2025	13.02	13.50	12.99	13.01	5,850	+0.13(+1.01%)
Apr 04, 2025	14.24	14.24	12.88	12.88	1,666	-2.66(-17.11%)
Apr 03, 2025	16.88	16.88	15.54	15.54	2,953	-3.17(-16.96%)
Apr 02, 2025	19.03	19.03	18.71	18.71	1,571	+0.19(+1.05%)
Apr 01, 2025	18.23	18.52	18.23	18.52	142	+0.22(+1.18%)
Mar 31, 2025	17.56	18.30	17.50	18.30	3,516	-0.28(-1.50%)
Mar 28, 2025	18.58	18.66	18.58	18.58	2,943	-0.95(-4.88%)
Mar 27, 2025	19.52	19.53	19.52	19.53	4,076	-1.11(-5.37%)
Mar 26, 2025	20.88	20.89	20.64	20.64	1,703	-2.22(-9.71%)
Mar 25, 2025	22.68	22.96	22.26	22.86	7,573	+0.03(+0.14%)
Mar 24, 2025	23.12	23.12	22.83	22.83	1,213	+2.12(+10.22%)
Mar 21, 2025	20.45	20.71	20.16	20.71	602	-0.32(-1.53%)
Mar 20, 2025	20.98	21.03	20.98	21.03	216	+0.35(+1.67%)
Mar 19, 2025	21.23	21.23	20.69	20.69	254	+0.85(+4.31%)
Mar 18, 2025	20.38	20.38	19.83	19.83	628	-0.98(-4.70%)
Mar 17, 2025	20.99	21.19	20.74	20.81	2,329	+0.41(+2.00%)
Mar 14, 2025	20.30	20.40	20.00	20.40	1,800	+1.54(+8.18%)
Mar 13, 2025	18.86	18.86	18.86	18.86	120	-0.58(-2.99%)
Mar 12, 2025	19.35	19.44	19.09	19.44	654	+1.82(+10.33%)
Mar 11, 2025	17.37	17.62	17.37	17.62	234	+0.42(+2.47%)
Mar 10, 2025	17.66	17.87	17.20	17.20	751	-1.71(-9.03%)
Mar 07, 2025	18.24	18.90	18.24	18.90	645	+0.59(+3.22%)