STKd 100% NVDA & 100% AMD ETF (NQ:LAYS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.64	46.79	45.78	45.78	3,409	-0.18(-0.40%)
Dec 30, 2025	51.00	51.00	44.16	45.97	25,952	-6.23(-11.93%)
Dec 29, 2025	51.00	52.19	50.63	52.19	3,242	-0.62(-1.18%)
Dec 26, 2025	52.56	53.45	52.56	52.81	907	+0.52(+0.99%)
Dec 24, 2025	51.84	52.30	51.69	52.29	2,457	-0.11(-0.20%)
Dec 23, 2025	51.12	52.40	50.67	52.40	1,520	+1.43(+2.81%)
Dec 22, 2025	51.52	51.52	50.59	50.97	3,002	+0.71(+1.40%)
Dec 19, 2025	49.08	50.26	48.59	50.26	5,859	+4.79(+10.54%)
Dec 18, 2025	45.99	46.11	45.47	45.47	2,488	+1.46(+3.31%)
Dec 17, 2025	47.11	47.12	44.01	44.01	6,405	-4.40(-9.09%)
Dec 16, 2025	47.20	48.41	46.99	48.41	1,767	+0.97(+2.04%)
Dec 15, 2025	49.12	49.12	47.44	47.44	1,992	-0.53(-1.11%)
Dec 12, 2025	51.52	51.52	47.98	47.98	3,063	-4.09(-7.86%)
Dec 11, 2025	50.20	52.07	48.60	52.07	7,245	-0.91(-1.72%)
Dec 10, 2025	52.61	52.98	52.26	52.98	6,317	-0.38(-0.71%)
Dec 09, 2025	53.05	53.88	52.50	53.37	5,160	+0.10(+0.18%)
Dec 08, 2025	53.00	53.85	52.02	53.27	5,474	+1.45(+2.80%)
Dec 05, 2025	52.00	52.74	51.72	51.82	2,484	+0.23(+0.44%)
Dec 04, 2025	51.70	52.05	50.98	51.59	2,607	+0.61(+1.19%)
Dec 03, 2025	51.52	51.52	50.35	50.98	11,210	+0.02(+0.04%)
Dec 02, 2025	54.70	54.70	50.52	50.97	4,640	-0.61(-1.18%)
Dec 01, 2025	49.40	51.76	49.40	51.57	3,314	+1.39(+2.78%)
Nov 28, 2025	50.85	50.85	50.11	50.18	3,811	-0.35(-0.70%)
Nov 26, 2025	49.73	50.87	49.73	50.53	3,484	+2.47(+5.14%)
Nov 25, 2025	45.72	48.38	43.79	48.06	19,630	-3.58(-6.92%)
Nov 24, 2025	49.50	51.81	49.27	51.64	7,181	+3.80(+7.94%)
Nov 21, 2025	46.50	49.34	45.27	47.84	9,225	-1.13(-2.31%)
Nov 20, 2025	59.70	59.70	48.65	48.97	17,216	-6.08(-11.04%)
Nov 19, 2025	55.90	57.00	55.00	55.05	6,535	-0.29(-0.53%)
Nov 18, 2025	56.63	56.78	53.73	55.34	7,829	-3.70(-6.27%)
Nov 17, 2025	58.88	61.94	58.17	59.04	6,902	-2.87(-4.64%)
Nov 14, 2025	58.41	63.84	58.41	61.91	9,891	+0.65(+1.07%)
Nov 13, 2025	63.72	64.59	59.90	61.26	13,492	-5.06(-7.64%)
Nov 12, 2025	66.02	67.15	64.15	66.32	17,488	+5.36(+8.79%)
Nov 11, 2025	62.96	63.49	60.83	60.96	7,521	-3.66(-5.66%)
Nov 10, 2025	63.33	65.19	62.58	64.62	10,934	+6.26(+10.72%)
Nov 07, 2025	56.38	58.36	54.02	58.36	12,811	-1.43(-2.40%)
Nov 06, 2025	67.00	67.00	59.80	59.80	14,095	-7.26(-10.82%)
Nov 05, 2025	65.18	70.43	65.18	67.05	6,067	+0.10(+0.15%)
Nov 04, 2025	68.11	69.63	66.95	66.95	14,853	-5.44(-7.52%)