Eaton Vance High Income Municipal ETF (NQ:EVYM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	47.80	47.84	47.77	47.77	8,936	-0.02(-0.04%)
Aug 28, 2025	47.73	47.79	47.73	47.79	2,742	+0.01(+0.02%)
Aug 27, 2025	47.73	47.80	47.73	47.78	11,666	+0.00(+0.01%)
Aug 26, 2025	47.74	47.78	47.72	47.78	1,017	+0.06(+0.13%)
Aug 25, 2025	47.72	47.75	47.70	47.71	3,780	-0.06(-0.13%)
Aug 22, 2025	47.80	47.80	47.76	47.78	11,701	+0.16(+0.34%)
Aug 21, 2025	47.60	47.64	47.59	47.61	3,172	-0.05(-0.10%)
Aug 20, 2025	47.64	47.67	47.64	47.66	1,079	+0.01(+0.02%)
Aug 19, 2025	47.66	47.68	47.62	47.65	9,573	-0.06(-0.13%)
Aug 18, 2025	47.73	47.73	47.66	47.71	2,182	-0.00(-0.01%)
Aug 15, 2025	47.72	47.73	47.70	47.72	3,979	+0.01(+0.02%)
Aug 14, 2025	47.80	47.80	47.71	47.71	12,451	-0.10(-0.21%)
Aug 13, 2025	47.79	47.81	47.79	47.81	1,242	-0.04(-0.08%)
Aug 12, 2025	47.83	47.85	47.81	47.85	500	+0.02(+0.04%)
Aug 11, 2025	47.81	47.83	47.78	47.83	17,209	+0.11(+0.23%)
Aug 08, 2025	47.67	47.72	47.66	47.72	4,823	+0.05(+0.10%)
Aug 07, 2025	47.75	47.81	47.30	47.67	21,235	-0.05(-0.10%)
Aug 06, 2025	47.84	47.87	47.60	47.72	25,449	-0.17(-0.35%)
Aug 05, 2025	47.87	48.01	47.83	47.89	60,860	+0.06(+0.13%)
Aug 04, 2025	47.81	47.84	47.77	47.83	14,093	+0.07(+0.15%)
Aug 01, 2025	47.66	47.76	47.66	47.76	2,754	+0.36(+0.76%)
Jul 31, 2025	47.39	47.47	47.37	47.39	4,648	+0.15(+0.33%)
Jul 30, 2025	47.36	47.36	47.22	47.24	6,596	-0.06(-0.13%)
Jul 29, 2025	47.28	47.39	47.28	47.30	3,878	+0.14(+0.29%)
Jul 28, 2025	47.17	47.17	47.17	47.17	2,111	-0.07(-0.16%)
Jul 25, 2025	47.27	47.27	47.22	47.24	2,293	+0.04(+0.08%)
Jul 24, 2025	47.06	47.24	47.06	47.20	6,904	+0.01(+0.01%)
Jul 23, 2025	47.19	47.20	47.16	47.20	653	-0.09(-0.19%)
Jul 22, 2025	47.23	47.30	47.23	47.29	3,072	+0.03(+0.06%)
Jul 21, 2025	47.23	47.38	47.23	47.26	17,673	+0.19(+0.41%)
Jul 18, 2025	47.12	47.12	47.07	47.07	3,636	-0.16(-0.33%)
Jul 17, 2025	47.33	47.34	47.19	47.22	8,827	-0.15(-0.31%)
Jul 16, 2025	47.50	47.50	47.32	47.37	27,363	-0.18(-0.38%)
Jul 15, 2025	47.63	47.63	47.54	47.55	6,139	-0.08(-0.17%)
Jul 14, 2025	47.74	47.74	47.60	47.63	7,381	-0.10(-0.21%)
Jul 11, 2025	47.90	47.90	47.73	47.73	615	-0.21(-0.44%)
Jul 10, 2025	47.96	47.96	47.93	47.94	1,513	-0.02(-0.05%)
Jul 09, 2025	48.03	48.03	47.96	47.96	7,104	+0.03(+0.07%)
Jul 08, 2025	48.05	48.05	47.93	47.93	1,017	-0.07(-0.14%)
Jul 07, 2025	47.99	48.02	47.97	48.00	4,394	-0.04(-0.07%)
Jul 03, 2025	48.06	48.08	47.97	48.03	20,088	-0.05(-0.10%)
Jul 02, 2025	48.14	48.14	47.95	48.08	23,262	+0.07(+0.14%)