QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	2.760	3.090	2.740	2.880	78,918	+0.13(+4.73%)
Jun 30, 2025	2.720	2.885	2.670	2.750	120,087	+0.06(+2.23%)
Jun 27, 2025	2.860	2.900	2.675	2.690	50,510	-0.18(-6.27%)
Jun 26, 2025	2.760	2.880	2.670	2.870	52,456	+0.14(+5.13%)
Jun 25, 2025	2.710	2.860	2.660	2.730	53,501	+0.01(+0.37%)
Jun 24, 2025	2.810	3.090	2.665	2.720	169,961	-0.06(-2.16%)
Jun 23, 2025	3.110	3.110	2.670	2.780	190,767	-0.41(-12.85%)
Jun 20, 2025	3.210	3.243	2.938	3.190	410,793	-0.01(-0.31%)
Jun 18, 2025	3.050	3.290	3.050	3.200	108,283	+0.14(+4.58%)
Jun 17, 2025	3.200	3.240	2.990	3.060	154,671	-0.18(-5.56%)
Jun 16, 2025	3.170	3.300	3.006	3.240	116,384	+0.10(+3.18%)
Jun 13, 2025	3.260	3.260	3.045	3.140	70,867	-0.16(-4.85%)
Jun 12, 2025	3.100	3.410	2.980	3.300	192,419	+0.20(+6.45%)
Jun 11, 2025	3.410	3.410	3.080	3.100	122,063	-0.29(-8.55%)
Jun 10, 2025	2.920	3.410	2.910	3.390	253,892	+0.47(+16.10%)
Jun 09, 2025	3.210	3.239	2.830	2.920	246,311	-0.26(-8.18%)
Jun 06, 2025	2.970	3.420	2.910	3.180	341,089	+0.15(+4.95%)
Jun 05, 2025	2.380	3.470	2.380	3.030	1,079,561	+0.76(+33.77%)
Jun 04, 2025	2.760	2.760	2.265	2.265	670,626	-0.50(-18.23%)
Jun 03, 2025	3.550	3.620	2.750	2.770	497,697	-0.77(-21.75%)
Jun 02, 2025	4.040	4.105	3.505	3.540	209,907	-0.56(-13.66%)
May 30, 2025	4.630	4.630	4.020	4.100	130,576	-0.61(-12.95%)
May 29, 2025	4.550	5.210	4.220	4.710	202,194	+0.17(+3.74%)
May 28, 2025	4.560	4.590	4.000	4.540	210,966	-0.09(-1.94%)
May 27, 2025	4.300	4.860	3.800	4.630	337,015	+0.64(+16.04%)
May 23, 2025	4.820	5.123	3.770	3.990	257,205	-0.98(-19.80%)
May 22, 2025	4.860	5.070	4.830	4.975	47,225	+0.00(+0.10%)
May 21, 2025	5.250	5.350	4.750	4.970	53,855	-0.23(-4.33%)
May 20, 2025	5.175	5.970	5.000	5.195	112,026	+0.06(+1.17%)
May 19, 2025	5.550	5.725	5.100	5.135	51,407	+0.03(+0.59%)
May 16, 2025	5.000	5.800	4.755	5.105	165,716	-0.90(-14.99%)
May 15, 2025	6.660	6.660	6.000	6.005	65,756	-0.70(-10.37%)
May 14, 2025	7.000	7.000	6.350	6.700	98,738	+0.34(+5.35%)
May 13, 2025	6.780	6.785	6.250	6.360	65,285	-0.51(-7.49%)
May 12, 2025	7.000	7.190	6.525	6.875	87,936	-0.12(-1.79%)
May 09, 2025	6.500	7.165	6.500	7.000	67,742	-0.00(-0.07%)
May 08, 2025	7.060	7.355	5.770	7.005	221,534	-2.76(-28.30%)
May 07, 2025	9.695	11.07	8.950	9.770	179,202	-2.23(-18.58%)
May 06, 2025	8.250	12.70	8.250	12.00	863,032	+3.60(+42.77%)
May 05, 2025	8.000	8.580	7.600	8.405	37,677	+0.52(+6.66%)
May 02, 2025	7.700	8.250	7.500	7.880	42,256	+0.39(+5.21%)