Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.5605	0.5800	0.5501	0.5754	716,270	+0.00(+0.02%)
Aug 29, 2025	0.5693	0.5950	0.5300	0.5753	1,514,059	+0.02(+3.36%)
Aug 28, 2025	0.5250	0.5800	0.5250	0.5566	1,775,885	+0.02(+4.47%)
Aug 27, 2025	0.5300	0.5550	0.5253	0.5328	1,066,537	+0.00(+0.28%)
Aug 26, 2025	0.5360	0.5600	0.5201	0.5313	1,227,995	-0.02(-3.35%)
Aug 25, 2025	0.5100	0.5899	0.5079	0.5497	2,928,021	+0.00(+0.66%)
Aug 22, 2025	0.5060	0.5701	0.5000	0.5461	4,304,355	+0.01(+1.66%)
Aug 21, 2025	0.6000	0.6500	0.4936	0.5372	47,758,880	+0.02(+3.35%)
Aug 20, 2025	0.4800	0.5787	0.4802	0.5198	9,339,304	+0.05(+11.38%)
Aug 19, 2025	0.5540	0.5599	0.4300	0.4667	9,979,208	-0.12(-20.90%)
Aug 18, 2025	0.6883	0.8753	0.5252	0.5900	467,019,168	+0.23(+64.35%)
Aug 15, 2025	0.3820	0.3821	0.3503	0.3590	308,547	-0.03(-7.83%)
Aug 14, 2025	0.3960	0.3960	0.3755	0.3895	380,339	-0.01(-2.38%)
Aug 13, 2025	0.3780	0.4191	0.3602	0.3990	676,213	+0.04(+10.83%)
Aug 12, 2025	0.3700	0.3827	0.3437	0.3600	236,565	-0.01(-1.56%)
Aug 11, 2025	0.3500	0.3843	0.3485	0.3657	443,227	+0.03(+8.84%)
Aug 08, 2025	0.3360	0.3399	0.3201	0.3360	323,158	+0.00(+0.78%)
Aug 07, 2025	0.3540	0.3569	0.3203	0.3334	332,911	+0.01(+4.09%)
Aug 06, 2025	0.3432	0.3537	0.3145	0.3203	619,299	-0.03(-9.44%)
Aug 05, 2025	0.3700	0.3855	0.3451	0.3537	618,578	-0.01(-2.99%)
Aug 04, 2025	0.3920	0.3920	0.3600	0.3646	325,737	+0.00(+1.17%)
Aug 01, 2025	0.3800	0.4050	0.3581	0.3604	461,442	-0.02(-5.43%)
Jul 31, 2025	0.4350	0.4450	0.3810	0.3811	926,848	-0.05(-10.96%)
Jul 30, 2025	0.4779	0.4804	0.4201	0.4280	985,408	-0.05(-10.16%)
Jul 29, 2025	0.4730	0.4929	0.4606	0.4764	602,027	-0.00(-0.96%)
Jul 28, 2025	0.4997	0.5083	0.4700	0.4810	567,559	-0.02(-3.74%)
Jul 25, 2025	0.5000	0.5000	0.4311	0.4997	1,483,634	-0.02(-3.77%)
Jul 24, 2025	0.4200	0.5350	0.4200	0.5193	2,949,381	+0.10(+25.07%)
Jul 23, 2025	0.3900	0.4255	0.3900	0.4152	1,061,783	+0.03(+6.43%)
Jul 22, 2025	0.4117	0.4267	0.3831	0.3901	1,334,014	-0.02(-4.53%)
Jul 21, 2025	0.3700	0.4099	0.3650	0.4086	1,792,251	+0.05(+14.13%)
Jul 18, 2025	0.3700	0.3700	0.3501	0.3580	563,260	+0.00(+0.56%)
Jul 17, 2025	0.3527	0.3713	0.3500	0.3560	1,042,374	+0.01(+2.68%)
Jul 16, 2025	0.3397	0.3598	0.3200	0.3467	1,627,736	+0.03(+9.06%)
Jul 15, 2025	0.3330	0.3330	0.3100	0.3179	764,730	-0.01(-3.93%)
Jul 14, 2025	0.3300	0.3410	0.3201	0.3309	811,564	+0.00(+0.27%)
Jul 11, 2025	0.3300	0.3600	0.3202	0.3300	1,459,027	-0.02(-4.71%)
Jul 10, 2025	0.3120	0.3697	0.3000	0.3463	7,062,012	+0.02(+6.23%)
Jul 09, 2025	0.3306	0.5995	0.3150	0.3260	72,014,440	+0.01(+4.12%)
Jul 08, 2025	0.2866	0.3293	0.2866	0.3131	1,245,371	+0.03(+9.51%)
Jul 07, 2025	0.2960	0.3140	0.2803	0.2859	1,004,436	-0.01(-2.09%)
Jul 03, 2025	0.2805	0.3082	0.2800	0.2920	607,517	+0.01(+2.38%)
Jul 02, 2025	0.2989	0.2989	0.2807	0.2852	793,238	-0.02(-8.00%)