Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.250	3.400	2.950	3.030	973,013	-0.28(-8.46%)
Jan 29, 2026	3.320	3.460	3.100	3.310	806,578	-0.01(-0.30%)
Jan 28, 2026	3.590	3.632	3.220	3.320	731,571	-0.26(-7.26%)
Jan 27, 2026	3.420	3.640	3.350	3.580	685,491	+0.19(+5.60%)
Jan 26, 2026	3.550	3.550	3.150	3.390	1,203,087	-0.12(-3.42%)
Jan 23, 2026	3.360	3.555	3.228	3.510	1,298,417	+0.18(+5.41%)
Jan 22, 2026	3.200	3.660	3.200	3.330	1,342,084	+0.15(+4.72%)
Jan 21, 2026	3.100	3.400	2.995	3.180	2,482,574	+0.06(+1.92%)
Jan 20, 2026	2.910	3.500	2.610	3.120	5,047,431	+0.05(+1.63%)
Jan 16, 2026	2.820	3.130	2.540	3.070	2,056,301	+0.31(+11.23%)
Jan 15, 2026	2.410	2.880	2.380	2.760	1,629,789	+0.42(+17.95%)
Jan 14, 2026	2.300	2.450	2.220	2.340	836,257	+0.07(+3.08%)
Jan 13, 2026	2.250	2.390	2.210	2.270	836,804	+0.06(+2.71%)
Jan 12, 2026	2.020	2.270	1.992	2.210	894,937	+0.16(+7.80%)
Jan 09, 2026	2.120	2.330	1.990	2.050	2,858,473	+0.29(+16.81%)
Jan 08, 2026	1.840	1.860	1.750	1.755	783,734	-0.08(-4.10%)
Jan 07, 2026	1.940	1.940	1.770	1.830	349,094	-0.08(-4.19%)
Jan 06, 2026	1.920	1.980	1.870	1.910	551,560	+0.02(+1.06%)
Jan 05, 2026	1.860	1.950	1.810	1.890	377,120	+0.04(+2.16%)
Jan 02, 2026	1.780	1.850	1.750	1.850	276,871	+0.13(+7.56%)
Dec 31, 2025	1.790	1.800	1.700	1.720	465,556	-0.08(-4.44%)
Dec 30, 2025	1.830	1.880	1.790	1.800	545,669	-0.06(-3.23%)
Dec 29, 2025	1.900	1.980	1.820	1.860	498,170	-0.10(-5.10%)
Dec 26, 2025	1.990	2.050	1.912	1.960	300,108	-0.06(-2.97%)
Dec 24, 2025	1.990	2.040	1.921	2.020	166,965	+0.08(+4.12%)
Dec 23, 2025	2.060	2.094	1.880	1.940	643,321	-0.16(-7.62%)
Dec 22, 2025	2.040	2.140	2.040	2.100	310,164	+0.07(+3.45%)
Dec 19, 2025	1.950	2.118	1.950	2.030	377,695	+0.06(+3.05%)
Dec 18, 2025	1.930	2.030	1.930	1.970	299,425	+0.07(+3.68%)
Dec 17, 2025	1.970	2.055	1.900	1.900	612,474	-0.02(-1.04%)
Dec 16, 2025	1.970	1.972	1.850	1.920	467,274	-0.04(-2.04%)
Dec 15, 2025	2.060	2.060	1.885	1.960	490,610	-0.08(-3.92%)
Dec 12, 2025	2.170	2.350	2.025	2.040	592,855	-0.14(-6.42%)
Dec 11, 2025	2.190	2.330	2.080	2.180	763,298	+0.01(+0.46%)
Dec 10, 2025	2.250	2.255	2.130	2.170	778,594	-0.12(-5.24%)
Dec 09, 2025	2.020	2.330	2.020	2.290	588,046	+0.24(+11.71%)
Dec 08, 2025	2.110	2.110	2.000	2.050	354,674	-0.01(-0.49%)
Dec 05, 2025	2.150	2.240	2.030	2.060	915,759	-0.10(-4.63%)
Dec 04, 2025	1.850	2.210	1.810	2.160	1,338,195	+0.33(+18.03%)
Dec 03, 2025	1.880	1.950	1.760	1.830	855,528	+0.01(+0.55%)
Dec 02, 2025	1.930	1.950	1.805	1.820	919,378	-0.09(-4.71%)