Diginex Limited - Ordinary Shares (NQ:DGNX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	59.91	63.00	57.40	60.25	33,873	-0.25(-0.41%)
Aug 29, 2025	60.81	64.26	57.80	60.50	28,718	-2.23(-3.55%)
Aug 28, 2025	58.51	62.73	58.48	62.73	19,262	+4.28(+7.32%)
Aug 27, 2025	62.90	64.00	57.51	58.45	23,909	-3.05(-4.96%)
Aug 26, 2025	59.10	66.00	58.09	61.50	47,882	+3.43(+5.91%)
Aug 25, 2025	57.00	59.10	56.69	58.07	20,428	+0.18(+0.31%)
Aug 22, 2025	55.59	59.25	55.50	57.89	25,793	+0.92(+1.61%)
Aug 21, 2025	54.30	61.50	54.23	56.97	44,239	+1.27(+2.28%)
Aug 20, 2025	55.61	57.00	54.00	55.70	26,594	-0.30(-0.54%)
Aug 19, 2025	54.31	58.10	53.73	56.00	25,431	+0.27(+0.48%)
Aug 18, 2025	54.50	55.90	50.04	55.73	33,632	+2.93(+5.55%)
Aug 15, 2025	54.51	54.51	50.00	52.80	20,117	-2.14(-3.90%)
Aug 14, 2025	54.00	59.00	53.10	54.94	24,376	-2.06(-3.61%)
Aug 13, 2025	52.50	59.50	51.00	57.00	36,666	+5.54(+10.77%)
Aug 12, 2025	46.84	52.91	46.84	51.46	32,239	+5.31(+11.51%)
Aug 11, 2025	44.62	48.00	44.50	46.15	20,953	+2.05(+4.65%)
Aug 08, 2025	45.20	48.00	43.35	44.10	28,192	-2.40(-5.16%)
Aug 07, 2025	47.00	47.33	45.10	46.50	30,551	-0.30(-0.64%)
Aug 06, 2025	48.46	49.71	46.50	46.80	48,630	-3.68(-7.29%)
Aug 05, 2025	52.60	54.00	45.83	50.48	48,490	-2.11(-4.01%)
Aug 04, 2025	54.09	58.36	52.00	52.59	50,629	-3.22(-5.77%)
Aug 01, 2025	51.86	57.69	51.00	55.81	47,280	+2.81(+5.30%)
Jul 31, 2025	55.09	56.14	50.02	53.00	53,989	-2.88(-5.15%)
Jul 30, 2025	54.51	56.00	52.30	55.88	75,705	+2.80(+5.28%)
Jul 29, 2025	54.00	61.24	52.10	53.08	72,515	-0.94(-1.74%)
Jul 28, 2025	55.00	58.98	51.88	54.02	76,349	+2.79(+5.45%)
Jul 25, 2025	55.21	56.28	48.16	51.23	44,159	-5.07(-9.01%)
Jul 24, 2025	59.45	59.48	55.68	56.30	27,414	-3.17(-5.33%)
Jul 23, 2025	58.50	60.00	56.50	59.47	23,000	+3.40(+6.06%)
Jul 22, 2025	57.62	59.69	55.85	56.07	26,691	-1.05(-1.84%)
Jul 21, 2025	60.51	63.93	56.51	57.12	30,212	-4.34(-7.06%)
Jul 18, 2025	68.50	68.50	59.20	61.46	30,995	-4.79(-7.23%)
Jul 17, 2025	65.80	68.50	63.25	66.25	33,203	+0.39(+0.59%)
Jul 16, 2025	60.94	68.24	56.56	65.86	129,997	+6.62(+11.17%)
Jul 15, 2025	61.50	61.96	59.00	59.24	27,181	-2.76(-4.45%)
Jul 14, 2025	58.30	64.00	58.00	62.00	56,253	-4.50(-6.77%)
Jul 11, 2025	67.62	71.30	60.00	66.50	62,958	+3.48(+5.52%)
Jul 10, 2025	56.79	71.30	54.70	63.02	113,609	+8.52(+15.63%)
Jul 09, 2025	53.00	55.19	51.35	54.50	35,783	+3.15(+6.13%)
Jul 08, 2025	47.31	56.00	47.00	51.35	40,859	+4.04(+8.54%)
Jul 07, 2025	44.50	47.45	44.50	47.31	17,592	+3.20(+7.25%)
Jul 03, 2025	46.99	48.00	44.01	44.11	23,337	-3.24(-6.84%)
Jul 02, 2025	48.75	48.75	45.00	47.35	14,210	-1.25(-2.57%)