BeOne Medicines Ltd. - American Depositary Shares (NQ:ONC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	243.99	246.10	239.73	242.07	402,124	+0.87(+0.36%)
Jun 27, 2025	245.51	246.00	239.50	241.20	400,827	-13.29(-5.22%)
Jun 26, 2025	262.75	266.32	253.26	254.49	414,718	-12.63(-4.73%)
Jun 25, 2025	264.94	268.76	263.49	267.12	292,986	+0.32(+0.12%)
Jun 24, 2025	264.60	267.83	262.53	266.80	450,620	+9.29(+3.61%)
Jun 23, 2025	260.00	263.88	254.01	257.51	465,660	+10.43(+4.22%)
Jun 20, 2025	244.52	248.30	243.35	247.08	230,772	-5.70(-2.25%)
Jun 18, 2025	255.66	257.94	252.67	252.78	230,443	-1.31(-0.52%)
Jun 17, 2025	257.73	258.50	249.52	254.09	424,802	-10.33(-3.91%)
Jun 16, 2025	263.85	267.53	263.33	264.42	326,595	-5.21(-1.93%)
Jun 13, 2025	269.10	272.82	268.69	269.63	391,803	-6.90(-2.50%)
Jun 12, 2025	276.59	284.51	275.00	276.53	724,371	+14.12(+5.38%)
Jun 11, 2025	260.00	264.00	257.41	262.41	282,617	-1.01(-0.38%)
Jun 10, 2025	261.04	264.85	260.46	263.42	416,163	-0.36(-0.14%)
Jun 09, 2025	265.21	270.13	262.31	263.78	486,011	+7.92(+3.10%)
Jun 06, 2025	255.22	257.61	250.00	255.86	402,215	-1.14(-0.44%)
Jun 05, 2025	255.17	259.38	255.05	257.00	154,439	-1.27(-0.49%)
Jun 04, 2025	255.06	261.93	254.39	258.27	287,803	+6.55(+2.60%)
Jun 03, 2025	246.22	254.16	246.22	251.72	260,628	+5.79(+2.35%)
Jun 02, 2025	243.45	248.00	240.00	245.93	180,791	+0.35(+0.14%)
May 30, 2025	248.00	248.00	240.21	245.58	406,955	-1.10(-0.45%)
May 29, 2025	243.12	248.08	242.75	246.68	314,734	+6.27(+2.61%)
May 28, 2025	237.17	241.21	235.57	240.41	189,201	+2.10(+0.88%)
May 27, 2025	240.65	244.75	235.35	238.31	317,288	-3.12(-1.29%)
May 23, 2025	238.20	242.94	237.13	241.43	171,472	+2.67(+1.12%)
May 22, 2025	238.28	241.38	237.60	238.76	214,030	+2.27(+0.96%)
May 21, 2025	238.46	240.00	234.80	236.49	259,167	-0.37(-0.16%)
May 20, 2025	234.09	237.42	232.78	236.86	160,849	+3.49(+1.50%)
May 19, 2025	230.71	233.62	228.93	233.37	394,677	+4.99(+2.18%)
May 16, 2025	227.63	230.58	227.05	228.38	290,199	+2.61(+1.16%)
May 15, 2025	223.88	226.59	220.64	225.77	527,903	+5.82(+2.65%)
May 14, 2025	223.20	225.91	218.31	219.95	262,798	-4.78(-2.13%)
May 13, 2025	224.16	226.12	221.83	224.73	387,726	-8.52(-3.65%)
May 12, 2025	219.28	235.48	219.28	233.25	611,108	+1.26(+0.54%)
May 09, 2025	234.59	238.93	230.23	231.99	375,689	-3.95(-1.67%)
May 08, 2025	236.28	238.69	230.75	235.94	456,650	+3.69(+1.59%)
May 07, 2025	232.85	237.08	229.65	232.25	677,168	-9.50(-3.93%)
May 06, 2025	256.89	258.26	240.77	241.75	969,348	-12.41(-4.88%)
May 05, 2025	252.81	255.54	250.52	254.16	201,163	-1.61(-0.63%)
May 02, 2025	262.54	262.76	254.37	255.77	180,351	+0.13(+0.05%)