Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	2.950	3.010	2.800	3.000	122,489	+0.13(+4.53%)
Aug 01, 2025	2.910	3.000	2.810	2.870	39,463	-0.02(-0.69%)
Jul 31, 2025	2.990	3.062	2.860	2.890	23,901	-0.08(-2.69%)
Jul 30, 2025	3.000	3.020	2.880	2.970	116,812	-0.01(-0.34%)
Jul 29, 2025	3.030	3.060	2.940	2.980	62,689	-0.05(-1.65%)
Jul 28, 2025	3.080	3.135	2.980	3.030	71,996	-0.05(-1.62%)
Jul 25, 2025	3.150	3.185	3.050	3.080	67,847	-0.12(-3.75%)
Jul 24, 2025	3.350	3.399	3.200	3.200	43,315	-0.15(-4.48%)
Jul 23, 2025	3.350	3.393	3.240	3.350	155,999	+0.00(+0.00%)
Jul 22, 2025	3.390	3.450	3.347	3.350	21,436	-0.04(-1.18%)
Jul 21, 2025	3.300	3.490	3.300	3.390	58,294	+0.03(+0.89%)
Jul 18, 2025	3.390	3.400	3.240	3.360	37,031	+0.01(+0.30%)
Jul 17, 2025	3.410	3.449	3.280	3.350	30,673	+0.01(+0.30%)
Jul 16, 2025	3.170	3.350	3.100	3.340	60,258	+0.15(+4.70%)
Jul 15, 2025	3.340	3.410	3.150	3.190	52,402	-0.12(-3.63%)
Jul 14, 2025	3.430	3.737	3.286	3.310	127,399	-0.13(-3.92%)
Jul 11, 2025	3.070	3.500	3.070	3.445	155,956	+0.34(+11.13%)
Jul 10, 2025	3.050	3.150	3.050	3.100	32,877	+0.04(+1.14%)
Jul 09, 2025	3.010	3.150	2.990	3.065	107,230	+0.02(+0.82%)
Jul 08, 2025	3.000	3.070	3.000	3.040	111,749	+0.04(+1.33%)
Jul 07, 2025	3.040	3.100	2.974	3.000	42,106	-0.13(-4.15%)
Jul 03, 2025	3.050	3.165	3.005	3.130	28,627	+0.11(+3.81%)
Jul 02, 2025	2.980	3.030	2.979	3.015	50,362	+0.06(+1.86%)
Jul 01, 2025	2.940	2.996	2.940	2.960	16,036	-0.01(-0.34%)
Jun 30, 2025	2.910	3.000	2.910	2.970	19,147	+0.00(+0.00%)
Jun 27, 2025	2.910	2.990	2.910	2.970	21,118	+0.03(+1.02%)
Jun 26, 2025	2.960	3.012	2.920	2.940	35,244	-0.02(-0.68%)
Jun 25, 2025	2.950	3.100	2.950	2.960	88,389	-0.04(-1.33%)
Jun 24, 2025	2.910	3.040	2.910	3.000	84,378	+0.07(+2.39%)
Jun 23, 2025	3.000	3.040	2.900	2.930	92,071	-0.07(-2.33%)
Jun 20, 2025	3.100	3.100	2.961	3.000	95,213	-0.07(-2.28%)
Jun 18, 2025	2.910	3.070	2.905	3.070	60,073	+0.21(+7.34%)
Jun 17, 2025	2.870	2.979	2.860	2.860	13,481	-0.03(-1.04%)
Jun 16, 2025	2.905	2.945	2.830	2.890	51,403	+0.05(+1.76%)
Jun 13, 2025	2.860	2.980	2.800	2.840	35,642	-0.08(-2.74%)
Jun 12, 2025	2.870	2.960	2.870	2.920	41,239	+0.07(+2.46%)
Jun 11, 2025	3.020	3.100	2.850	2.850	124,354	-0.13(-4.36%)
Jun 10, 2025	3.290	3.290	2.960	2.980	89,671	-0.18(-5.70%)
Jun 09, 2025	2.950	3.300	2.950	3.160	138,204	+0.19(+6.40%)
Jun 06, 2025	2.970	3.000	2.957	2.970	16,729	+0.01(+0.34%)
Jun 05, 2025	2.920	2.980	2.880	2.960	13,508	+0.08(+2.78%)
Jun 04, 2025	2.800	2.990	2.800	2.880	36,596	+0.06(+2.13%)
Jun 03, 2025	2.780	2.956	2.780	2.820	17,775	+0.01(+0.36%)