STKd 100% Bitcoin & 100% Gold ETF (NQ:BTGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	37.82	38.13	36.13	36.72	30,446	-0.38(-1.02%)
Dec 11, 2025	36.03	37.10	35.76	37.10	36,240	+0.05(+0.13%)
Dec 10, 2025	36.47	37.70	36.35	37.05	41,193	-0.01(-0.03%)
Dec 09, 2025	35.78	37.69	35.78	37.06	33,487	+1.05(+2.92%)
Dec 08, 2025	36.32	36.40	35.53	36.01	31,671	+0.44(+1.24%)
Dec 05, 2025	36.31	36.82	35.20	35.57	140,168	-1.32(-3.58%)
Dec 04, 2025	36.94	37.16	36.32	36.89	52,552	-0.15(-0.40%)
Dec 03, 2025	37.01	37.47	36.67	37.04	52,968	+0.70(+1.93%)
Dec 02, 2025	35.42	36.70	35.31	36.34	62,254	+2.06(+6.01%)
Dec 01, 2025	34.67	34.72	33.58	34.28	74,965	-1.98(-5.46%)
Nov 28, 2025	37.03	37.03	36.04	36.26	49,584	+0.66(+1.85%)
Nov 26, 2025	34.30	35.82	34.10	35.60	98,339	+1.35(+3.94%)
Nov 25, 2025	34.17	34.69	33.66	34.25	59,270	-0.69(-1.97%)
Nov 24, 2025	33.21	34.96	33.02	34.94	114,477	+2.35(+7.21%)
Nov 21, 2025	32.21	33.16	31.72	32.59	125,147	-0.85(-2.54%)
Nov 20, 2025	35.40	35.47	33.15	33.44	120,030	-1.23(-3.55%)
Nov 19, 2025	35.55	36.25	34.29	34.67	79,432	-1.27(-3.53%)
Nov 18, 2025	35.50	36.29	35.14	35.94	667,656	+0.58(+1.64%)
Nov 17, 2025	36.42	37.30	34.92	35.36	608,723	-1.43(-3.89%)
Nov 14, 2025	36.83	38.20	36.49	36.79	93,890	-2.19(-5.62%)
Nov 13, 2025	41.28	41.47	38.88	38.98	141,105	-1.74(-4.27%)
Nov 12, 2025	41.47	41.47	40.48	40.72	86,842	+0.10(+0.25%)
Nov 11, 2025	41.35	41.35	40.46	40.62	50,789	-1.15(-2.75%)
Nov 10, 2025	41.52	41.82	40.90	41.77	65,838	+1.99(+5.00%)
Nov 07, 2025	38.37	39.80	37.99	39.78	62,343	+1.32(+3.43%)
Nov 06, 2025	39.41	39.47	38.27	38.46	60,131	-1.24(-3.12%)
Nov 05, 2025	39.19	39.95	39.09	39.70	45,358	+1.67(+4.39%)
Nov 04, 2025	39.46	39.79	37.62	38.03	150,554	-3.13(-7.60%)
Nov 03, 2025	41.51	41.82	40.55	41.16	112,466	-1.14(-2.68%)
Oct 31, 2025	42.55	42.90	41.65	42.30	61,798	+1.09(+2.66%)
Oct 30, 2025	41.38	41.68	40.98	41.20	63,281	-0.88(-2.09%)
Oct 29, 2025	43.94	43.94	41.60	42.08	291,828	-1.31(-3.02%)
Oct 28, 2025	43.59	44.21	43.25	43.39	72,295	-0.80(-1.81%)
Oct 27, 2025	44.68	44.74	43.96	44.19	114,369	+0.49(+1.12%)
Oct 24, 2025	44.10	44.11	43.53	43.70	134,476	-0.03(-0.07%)
Oct 23, 2025	43.55	44.42	43.39	43.73	141,583	+1.02(+2.39%)
Oct 22, 2025	42.25	42.87	41.69	42.71	369,027	-1.62(-3.65%)
Oct 21, 2025	44.07	45.48	43.24	44.33	165,466	-2.40(-5.14%)
Oct 20, 2025	46.07	46.80	45.87	46.73	171,515	+3.28(+7.55%)
Oct 17, 2025	43.87	44.00	42.68	43.45	520,971	-1.50(-3.34%)
Oct 16, 2025	45.55	45.85	44.44	44.95	227,623	-0.25(-0.55%)
Oct 15, 2025	45.21	45.65	44.55	45.20	170,862	+0.06(+0.13%)
Oct 14, 2025	43.99	45.54	43.65	45.14	134,027	-0.99(-2.15%)
Oct 13, 2025	45.27	46.13	45.25	46.13	226,677	+0.85(+1.88%)
Oct 10, 2025	47.26	47.45	44.88	45.28	275,818	-1.34(-2.87%)
Oct 09, 2025	48.55	48.60	45.91	46.62	308,607	-1.82(-3.76%)
Oct 08, 2025	48.06	48.86	47.63	48.44	179,371	+1.33(+2.82%)
Oct 07, 2025	48.43	48.43	46.71	47.11	183,608	-1.27(-2.63%)
Oct 06, 2025	47.87	48.73	47.67	48.38	277,797	+1.90(+4.09%)
Oct 03, 2025	45.70	46.96	45.30	46.48	156,326	+0.98(+2.15%)
Oct 02, 2025	45.24	45.53	44.30	45.50	141,287	+1.20(+2.71%)