Click Holdings Limited - Ordinary Share (NQ:CLIK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.4400	0.4525	0.4057	0.4188	1,208,451	-0.05(-9.99%)
Jun 27, 2025	0.4685	0.4800	0.4528	0.4653	332,896	+0.00(+0.67%)
Jun 26, 2025	0.4673	0.4681	0.4380	0.4622	188,827	-0.01(-1.66%)
Jun 25, 2025	0.4670	0.4700	0.4543	0.4700	225,530	-0.01(-2.08%)
Jun 24, 2025	0.4420	0.4879	0.4300	0.4800	446,325	+0.04(+9.09%)
Jun 23, 2025	0.4347	0.4400	0.4079	0.4400	322,415	-0.01(-1.96%)
Jun 20, 2025	0.3792	0.4749	0.3771	0.4488	1,288,102	+0.06(+15.37%)
Jun 18, 2025	0.3200	0.4040	0.3200	0.3890	362,382	+0.02(+6.08%)
Jun 17, 2025	0.3699	0.3700	0.3400	0.3667	441,667	+0.01(+2.17%)
Jun 16, 2025	0.3672	0.3886	0.3035	0.3589	673,564	+0.00(+1.16%)
Jun 13, 2025	0.4247	0.4296	0.3366	0.3548	673,305	-0.08(-18.15%)
Jun 12, 2025	0.4520	0.4520	0.4200	0.4335	233,907	-0.01(-1.70%)
Jun 11, 2025	0.4706	0.4791	0.4001	0.4410	640,915	-0.05(-9.46%)
Jun 10, 2025	0.4768	0.4972	0.4758	0.4871	461,843	-0.01(-2.03%)
Jun 09, 2025	0.5050	0.5100	0.4700	0.4972	690,445	-0.03(-5.01%)
Jun 06, 2025	0.5100	0.5300	0.5037	0.5234	249,693	-0.01(-1.99%)
Jun 05, 2025	0.5500	0.5869	0.5050	0.5340	688,901	-0.00(-0.19%)
Jun 04, 2025	0.5209	0.5500	0.4611	0.5350	409,159	-0.01(-0.93%)
Jun 03, 2025	0.5300	0.6100	0.5130	0.5400	1,061,234	+0.04(+6.93%)
Jun 02, 2025	0.4725	0.5370	0.4725	0.5050	826,616	+0.01(+2.64%)
May 30, 2025	0.5400	0.5470	0.4821	0.4920	729,105	-0.04(-7.52%)
May 29, 2025	0.5100	0.5580	0.5100	0.5320	463,068	-0.01(-0.93%)
May 28, 2025	0.5123	0.5611	0.5100	0.5370	626,613	+0.00(+0.47%)
May 27, 2025	0.5952	0.6277	0.5187	0.5345	1,685,239	-0.09(-15.02%)
May 23, 2025	0.6350	0.7000	0.6147	0.6290	1,713,145	-0.03(-4.70%)
May 22, 2025	0.6473	0.7033	0.6100	0.6600	2,148,922	-0.01(-1.64%)
May 21, 2025	0.6496	0.7096	0.6034	0.6710	3,705,282	-0.03(-4.14%)
May 20, 2025	0.5190	0.7400	0.5190	0.7000	39,027,392	+0.18(+34.62%)
May 19, 2025	0.4451	0.6800	0.4451	0.5200	13,645,892	+0.04(+8.63%)
May 16, 2025	0.5900	0.6200	0.4430	0.4787	12,354,551	-0.23(-32.56%)
May 15, 2025	0.9700	1.140	0.6216	0.7098	484,956,480	+0.43(+153.50%)
May 14, 2025	0.2665	0.3000	0.2496	0.2800	2,561,011	+0.02(+6.26%)
May 13, 2025	0.2403	0.2798	0.2403	0.2635	1,171,693	+0.00(+0.96%)
May 12, 2025	0.2379	0.3050	0.2379	0.2610	4,361,812	+0.01(+4.40%)
May 09, 2025	0.2313	0.2670	0.2295	0.2500	1,411,437	+0.01(+4.17%)
May 08, 2025	0.2310	0.2447	0.2251	0.2400	1,090,726	+0.00(+0.04%)
May 07, 2025	0.2480	0.2550	0.2300	0.2399	1,174,238	-0.02(-6.65%)
May 06, 2025	0.2400	0.2600	0.2400	0.2570	1,445,243	-0.00(-1.49%)
May 05, 2025	0.2656	0.2800	0.2400	0.2609	4,750,040	-0.08(-24.38%)
May 02, 2025	0.2209	0.3940	0.2103	0.3450	35,336,592	+0.13(+59.50%)