Nixxy, Inc. - Common Stock (NQ: NIXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.750	2.830	2.650	2.750	469,475	+0.05(+1.85%)
Oct 29, 2024	2.630	2.800	2.610	2.700	315,699	+0.05(+1.89%)
Oct 28, 2024	2.710	3.110	2.610	2.650	608,006	-0.05(-1.85%)
Oct 25, 2024	2.950	2.990	2.610	2.700	413,079	-0.26(-8.78%)
Oct 24, 2024	2.900	3.140	2.780	2.960	483,728	-0.04(-1.33%)
Oct 23, 2024	3.150	3.280	2.860	3.000	791,327	-0.06(-1.96%)
Oct 22, 2024	3.020	3.600	3.000	3.060	1,268,457	-0.05(-1.61%)
Oct 21, 2024	3.000	3.680	2.710	3.110	2,064,719	+0.30(+10.68%)
Oct 18, 2024	2.500	2.810	2.240	2.810	2,874,975	+0.11(+4.07%)
Oct 17, 2024	7.560	8.500	2.610	2.700	57,269,008	+0.33(+13.92%)
Oct 16, 2024	2.600	2.800	2.150	2.370	127,125	-0.27(-10.23%)
Oct 15, 2024	2.270	2.640	2.241	2.640	16,425	+0.43(+19.46%)
Oct 14, 2024	2.460	2.650	2.197	2.210	88,207	-0.30(-11.95%)
Oct 11, 2024	2.750	2.750	2.432	2.510	28,641	-0.09(-3.46%)
Oct 10, 2024	2.610	2.610	2.450	2.600	42,715	+0.00(+0.00%)
Oct 09, 2024	2.530	2.700	2.530	2.600	31,071	+0.06(+2.36%)
Oct 08, 2024	2.630	2.630	2.330	2.540	23,981	-0.02(-0.78%)
Oct 07, 2024	2.350	2.750	2.236	2.560	73,900	+0.15(+6.22%)
Oct 04, 2024	2.150	2.490	2.150	2.410	32,741	+0.21(+9.54%)
Oct 03, 2024	2.280	2.440	2.120	2.200	24,806	-0.04(-1.78%)
Oct 02, 2024	2.500	2.620	2.050	2.240	138,082	-0.26(-10.40%)