ZJK Industrial Co., Ltd. - Ordinary Shares (NQ: ZJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	5.160	5.160	4.620	4.640	27,183	-0.39(-7.75%)
Oct 29, 2024	4.680	5.050	4.680	5.030	23,719	+0.54(+12.03%)
Oct 28, 2024	4.810	4.820	4.490	4.490	19,475	-0.44(-8.92%)
Oct 25, 2024	4.900	5.040	4.800	4.930	7,750	-0.06(-1.20%)
Oct 24, 2024	5.200	5.300	4.820	4.990	72,117	-0.21(-4.04%)
Oct 23, 2024	5.090	5.500	4.965	5.200	35,758	-0.05(-0.95%)
Oct 22, 2024	4.740	5.400	4.430	5.250	80,294	+0.66(+14.35%)
Oct 21, 2024	4.510	4.750	4.400	4.591	33,360	-0.07(-1.48%)
Oct 18, 2024	4.200	4.740	4.070	4.660	78,911	+0.63(+15.63%)
Oct 17, 2024	4.400	4.470	4.000	4.030	113,443	-0.41(-9.23%)
Oct 16, 2024	4.830	4.830	4.390	4.440	106,396	-0.14(-3.06%)
Oct 15, 2024	4.660	4.830	4.520	4.580	131,132	-0.07(-1.51%)
Oct 14, 2024	4.350	4.680	4.320	4.650	95,470	+0.19(+4.26%)
Oct 11, 2024	4.500	4.700	4.310	4.460	44,108	+0.02(+0.45%)
Oct 10, 2024	4.590	4.870	4.440	4.440	95,386	-0.31(-6.53%)
Oct 09, 2024	4.850	5.040	4.640	4.750	243,116	-0.17(-3.46%)
Oct 08, 2024	4.700	5.250	4.530	4.920	367,863	-1.88(-27.65%)
Oct 07, 2024	4.800	6.800	4.780	6.800	814,227	+1.80(+36.00%)
Oct 04, 2024	4.810	5.189	4.774	5.000	30,995	+0.04(+0.81%)
Oct 03, 2024	5.180	5.200	4.810	4.960	51,533	-0.21(-4.06%)
Oct 02, 2024	4.880	5.510	4.600	5.170	431,376	+0.17(+3.40%)
Oct 01, 2024	4.750	5.500	4.610	5.000	196,708	+0.00(+0.00%)