Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.480	1.500	1.390	1.450	173,670	-0.01(-0.68%)
Jul 02, 2025	1.280	1.580	1.260	1.460	509,777	+0.17(+13.18%)
Jul 01, 2025	1.040	1.290	1.011	1.290	253,782	+0.25(+24.04%)
Jun 30, 2025	0.9500	1.040	0.9461	1.040	116,337	+0.10(+11.17%)
Jun 27, 2025	0.9650	0.9700	0.9320	0.9355	79,197	-0.04(-4.33%)
Jun 26, 2025	1.020	1.090	0.9555	0.9778	151,027	-0.02(-1.71%)
Jun 25, 2025	0.9200	1.020	0.9000	0.9948	139,452	+0.07(+7.95%)
Jun 24, 2025	0.9200	0.9449	0.8750	0.9215	129,745	+0.02(+2.39%)
Jun 23, 2025	0.9100	0.9523	0.8922	0.9000	85,621	-0.01(-1.24%)
Jun 20, 2025	0.9954	1.040	0.9113	0.9113	143,864	-0.08(-8.40%)
Jun 18, 2025	0.9615	0.9997	0.9545	0.9949	55,346	+0.03(+3.64%)
Jun 17, 2025	1.060	1.100	0.9467	0.9600	243,476	-0.09(-8.57%)
Jun 16, 2025	1.120	1.130	1.020	1.050	148,787	-0.02(-1.82%)
Jun 13, 2025	1.080	1.125	1.000	1.069	100,035	-0.05(-4.08%)
Jun 12, 2025	1.140	1.160	1.060	1.115	111,199	-0.07(-6.30%)
Jun 11, 2025	1.140	1.190	1.100	1.190	185,850	+0.04(+3.48%)
Jun 10, 2025	1.100	1.170	1.100	1.150	106,914	+0.05(+4.55%)
Jun 09, 2025	1.130	1.160	1.000	1.100	181,689	+0.04(+3.77%)
Jun 06, 2025	1.030	1.080	1.000	1.060	99,337	+0.02(+1.92%)
Jun 05, 2025	1.080	1.089	0.9360	1.040	192,331	+0.10(+10.70%)
Jun 04, 2025	0.8541	0.9500	0.8100	0.9395	164,705	+0.10(+11.45%)
Jun 03, 2025	0.8500	0.8799	0.8409	0.8430	87,242	-0.04(-4.20%)
Jun 02, 2025	0.8800	0.9000	0.8500	0.8800	110,958	+0.01(+0.65%)
May 30, 2025	0.8800	0.9128	0.8743	0.8743	41,775	-0.03(-3.51%)
May 29, 2025	0.9390	0.9390	0.8800	0.9061	43,007	-0.02(-2.57%)
May 28, 2025	0.8880	0.9300	0.8485	0.9300	77,228	+0.04(+4.49%)
May 27, 2025	0.8810	0.8900	0.8310	0.8900	34,367	+0.01(+1.55%)
May 23, 2025	0.8880	0.8899	0.8450	0.8764	62,368	-0.01(-1.53%)
May 22, 2025	0.8550	0.9000	0.8165	0.8900	115,465	-0.01(-1.11%)
May 21, 2025	0.9000	0.9400	0.8690	0.9000	75,656	-0.02(-2.29%)
May 20, 2025	0.9418	0.9603	0.8860	0.9211	70,069	-0.03(-2.94%)
May 19, 2025	0.9000	0.9799	0.8263	0.9490	443,602	+0.06(+6.51%)
May 16, 2025	0.9320	0.9320	0.8750	0.8910	61,726	-0.01(-0.99%)
May 15, 2025	0.8800	0.9000	0.8601	0.8999	19,645	-0.01(-1.00%)
May 14, 2025	0.8800	0.9399	0.8701	0.9090	51,519	+0.01(+1.56%)
May 13, 2025	0.9300	0.9300	0.8800	0.8950	46,624	-0.04(-4.78%)
May 12, 2025	0.9270	0.9400	0.8860	0.9399	62,754	+0.02(+2.16%)
May 09, 2025	0.9000	0.9350	0.8816	0.9200	70,297	-0.02(-1.60%)
May 08, 2025	0.9450	0.9450	0.9001	0.9350	28,004	+0.03(+3.88%)
May 07, 2025	0.9140	0.9251	0.8900	0.9001	22,888	-0.01(-1.09%)
May 06, 2025	0.8600	0.9385	0.8647	0.9100	73,839	-0.03(-3.18%)
May 05, 2025	0.9225	0.9550	0.9055	0.9399	36,149	-0.01(-1.17%)
May 02, 2025	0.9300	0.9550	0.8894	0.9510	74,891	-0.01(-0.94%)