SPDR Galaxy Transformative Tech Accelerators ETF (NQ:TEKX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	43.02	43.02	43.02	43.02	182	+1.22(+2.91%)
Oct 07, 2025	41.81	41.81	41.81	41.81	126	-0.76(-1.79%)
Oct 06, 2025	42.57	42.57	42.57	42.57	269	+1.06(+2.56%)
Oct 03, 2025	41.78	41.78	41.51	41.51	321	+0.05(+0.11%)
Oct 02, 2025	41.46	41.46	41.46	41.46	32	+0.51(+1.24%)
Oct 01, 2025	40.96	40.96	40.96	40.96	42	+0.52(+1.28%)
Sep 30, 2025	40.44	40.44	40.44	40.44	177	+0.31(+0.77%)
Sep 29, 2025	39.93	40.14	39.79	40.13	1,097	+0.89(+2.28%)
Sep 26, 2025	39.09	39.24	38.62	39.24	437	+0.06(+0.16%)
Sep 25, 2025	39.30	39.30	38.96	39.17	972	-0.87(-2.17%)
Sep 24, 2025	40.04	40.04	40.04	40.04	113	+0.10(+0.24%)
Sep 23, 2025	40.85	40.85	39.95	39.95	367	-0.73(-1.79%)
Sep 22, 2025	40.53	40.68	40.53	40.68	243	+0.69(+1.73%)
Sep 19, 2025	40.03	40.03	39.98	39.98	133	-0.05(-0.13%)
Sep 18, 2025	40.05	40.05	40.04	40.04	357	+0.68(+1.72%)
Sep 17, 2025	39.19	39.36	39.19	39.36	327	+0.32(+0.81%)
Sep 16, 2025	38.44	39.06	38.44	39.04	938	+0.60(+1.55%)
Sep 15, 2025	38.44	38.45	38.42	38.45	1,556	+0.96(+2.56%)
Sep 12, 2025	37.49	37.49	37.49	37.49	110	+0.53(+1.43%)
Sep 11, 2025	36.96	36.96	36.96	36.96	71	+0.23(+0.63%)
Sep 10, 2025	36.57	36.72	36.57	36.72	234	+1.55(+4.40%)
Sep 09, 2025	35.18	35.18	35.18	35.18	10	+1.45(+4.29%)
Sep 08, 2025	33.73	33.73	33.73	33.73	180	+0.21(+0.61%)
Sep 05, 2025	33.91	33.91	33.52	33.52	377	+0.05(+0.15%)
Sep 04, 2025	33.47	33.47	33.47	33.47	60	-0.21(-0.61%)
Sep 03, 2025	33.68	33.68	33.68	33.68	234	-0.22(-0.66%)
Sep 02, 2025	33.77	33.90	33.77	33.90	239	+0.14(+0.42%)
Aug 29, 2025	33.76	33.76	33.76	33.76	100	-0.10(-0.31%)
Aug 28, 2025	33.87	33.87	33.87	33.87	345	+0.30(+0.90%)
Aug 27, 2025	33.56	33.56	33.56	33.56	127	+0.05(+0.14%)
Aug 26, 2025	32.71	33.52	32.71	33.52	105	+0.73(+2.23%)
Aug 25, 2025	32.99	32.99	32.79	32.79	341	-0.04(-0.12%)
Aug 22, 2025	32.83	32.83	32.83	32.83	178	+0.80(+2.49%)
Aug 21, 2025	31.92	32.03	31.92	32.03	833	-0.35(-1.08%)
Aug 20, 2025	32.38	32.38	32.38	32.38	17	-0.00(-0.01%)
Aug 19, 2025	32.38	32.38	32.38	32.38	16	-0.71(-2.15%)
Aug 18, 2025	33.03	33.09	33.03	33.09	410	+0.79(+2.43%)
Aug 15, 2025	32.60	32.60	32.30	32.30	371	-0.28(-0.86%)
Aug 14, 2025	32.24	32.58	32.24	32.58	188	+0.07(+0.21%)
Aug 13, 2025	32.38	32.51	32.32	32.51	439	-0.50(-1.51%)
Aug 12, 2025	32.69	33.01	32.69	33.01	344	+0.65(+1.99%)
Aug 11, 2025	32.73	32.83	32.37	32.37	945	+0.00(+0.01%)
Aug 08, 2025	32.36	32.36	32.36	32.36	200	-0.06(-0.18%)
Aug 07, 2025	32.73	32.73	32.42	32.42	172	+0.11(+0.35%)
Aug 06, 2025	32.00	32.31	32.00	32.31	415	+0.20(+0.63%)
Aug 05, 2025	32.11	32.11	32.11	32.11	53	-0.26(-0.81%)
Aug 04, 2025	31.81	32.37	31.81	32.37	329	+1.07(+3.41%)