Oruka Therapeutics, Inc. - Common Stock (NQ:ORKA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	9.790	10.31	9.490	9.540	104,045	-0.21(-2.15%)
May 08, 2025	9.580	9.840	9.025	9.750	120,688	+0.21(+2.20%)
May 07, 2025	9.300	9.760	8.935	9.540	123,337	+0.25(+2.69%)
May 06, 2025	9.980	10.27	9.140	9.290	227,536	-0.69(-6.91%)
May 05, 2025	10.53	10.53	9.920	9.980	110,086	-0.73(-6.82%)
May 02, 2025	10.11	10.95	10.07	10.71	122,450	+0.62(+6.14%)
May 01, 2025	10.75	10.84	10.00	10.09	126,215	-0.35(-3.35%)
Apr 30, 2025	10.65	10.65	9.900	10.44	115,245	-0.01(-0.10%)
Apr 29, 2025	10.24	10.66	9.990	10.45	167,125	+0.17(+1.65%)
Apr 28, 2025	10.18	10.49	9.780	10.28	134,553	+0.19(+1.88%)
Apr 25, 2025	10.40	10.40	9.720	10.09	156,791	-0.41(-3.90%)
Apr 24, 2025	10.67	10.88	9.825	10.50	207,664	-0.08(-0.76%)
Apr 23, 2025	10.91	11.12	10.44	10.58	234,920	+0.00(+0.00%)
Apr 22, 2025	9.460	10.61	9.120	10.58	217,195	+1.28(+13.76%)
Apr 21, 2025	9.210	9.530	8.990	9.300	309,826	+0.08(+0.87%)
Apr 17, 2025	8.610	9.260	8.360	9.220	150,023	+0.61(+7.08%)
Apr 16, 2025	8.570	8.810	8.310	8.610	186,582	+0.05(+0.58%)
Apr 15, 2025	8.130	8.765	7.620	8.560	273,787	+0.42(+5.16%)
Apr 14, 2025	7.880	8.250	7.690	8.140	284,917	+0.46(+5.99%)
Apr 11, 2025	7.340	7.777	7.140	7.680	473,486	+0.31(+4.21%)
Apr 10, 2025	7.020	7.660	6.735	7.370	398,874	+0.20(+2.79%)
Apr 09, 2025	6.730	7.440	5.485	7.170	1,181,562	+0.39(+5.75%)
Apr 08, 2025	7.900	7.900	6.770	6.780	445,570	-0.84(-11.02%)
Apr 07, 2025	7.480	7.865	7.000	7.620	596,202	-0.28(-3.54%)
Apr 04, 2025	8.680	8.695	7.830	7.900	645,216	-1.02(-11.43%)
Apr 03, 2025	9.100	9.150	8.640	8.920	277,608	-0.50(-5.31%)
Apr 02, 2025	9.460	10.22	9.245	9.420	659,401	-0.14(-1.46%)
Apr 01, 2025	10.19	10.29	8.950	9.560	705,199	-0.70(-6.82%)
Mar 31, 2025	12.00	12.45	9.860	10.26	379,702	-2.24(-17.92%)
Mar 28, 2025	11.93	12.58	11.59	12.50	136,718	+0.55(+4.60%)
Mar 27, 2025	11.48	12.05	11.34	11.95	103,186	+0.56(+4.92%)
Mar 26, 2025	11.87	12.34	11.16	11.39	170,499	-0.60(-5.00%)
Mar 25, 2025	12.37	12.71	11.92	11.99	127,040	-0.37(-2.99%)
Mar 24, 2025	12.20	12.53	11.58	12.36	168,452	+0.26(+2.15%)
Mar 21, 2025	11.76	12.26	11.76	12.10	285,491	+0.15(+1.26%)
Mar 20, 2025	11.41	11.99	11.41	11.95	197,717	+0.32(+2.75%)
Mar 19, 2025	11.42	11.94	11.10	11.63	206,849	+0.16(+1.39%)
Mar 18, 2025	11.69	11.94	11.44	11.47	378,882	-0.42(-3.53%)
Mar 17, 2025	11.10	12.30	11.10	11.89	232,093	+0.80(+7.21%)
Mar 14, 2025	11.14	11.36	11.01	11.09	130,683	-0.05(-0.45%)
Mar 13, 2025	11.54	11.54	10.71	11.14	358,221	-0.41(-3.55%)
Mar 12, 2025	11.05	11.78	10.87	11.55	164,420	+0.49(+4.43%)
Mar 11, 2025	10.93	11.14	10.22	11.06	431,797	+0.12(+1.10%)
Mar 10, 2025	10.23	11.03	10.04	10.94	225,467	+0.48(+4.59%)
Mar 07, 2025	9.980	10.70	9.580	10.46	262,728	+0.39(+3.87%)
Mar 06, 2025	10.32	10.46	9.890	10.07	139,792	-0.31(-2.99%)
Mar 05, 2025	10.60	10.60	10.05	10.38	103,346	+0.24(+2.37%)
Mar 04, 2025	9.630	10.44	9.440	10.14	131,239	+0.23(+2.32%)