Flag Ship Acquisition Corp. - Ordinary Shares (NQ:FSHP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				10.89	0	+0.10(+0.93%)
Jan 21, 2026				10.79	0	-0.08(-0.74%)
Jan 15, 2026				10.87	9	+0.10(+0.93%)
Jan 14, 2026	10.79	10.79	10.77	10.77	201	+0.01(+0.09%)
Jan 07, 2026				10.76	7	+0.01(+0.09%)
Dec 31, 2025				10.75	561	+0.01(+0.09%)
Dec 30, 2025	10.73	10.74	10.73	10.74	273	+0.01(+0.09%)
Dec 29, 2025	10.73	10.73	10.73	10.73	208	+0.00(+0.00%)
Dec 26, 2025	10.73	10.73	10.73	10.73	105	-0.02(-0.19%)
Dec 19, 2025				10.75	2	+0.00(+0.00%)
Dec 18, 2025	10.75	10.75	10.75	10.75	103	-0.05(-0.46%)
Dec 17, 2025	10.80	10.80	10.80	10.80	1,000	+0.09(+0.84%)
Dec 15, 2025				10.71	0	-0.07(-0.65%)
Dec 10, 2025				10.78	0	+0.08(+0.75%)