BloomZ Inc. - Ordinary Shares (NQ:BLMZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1503	0.1598	0.1503	0.1589	2,050,819	+0.00(+1.86%)
Jun 27, 2025	0.1540	0.1600	0.1521	0.1560	1,216,414	-0.00(-2.32%)
Jun 26, 2025	0.1600	0.1654	0.1544	0.1597	1,892,247	+0.00(+1.40%)
Jun 25, 2025	0.1660	0.1660	0.1571	0.1575	1,538,671	-0.00(-2.17%)
Jun 24, 2025	0.1643	0.1674	0.1561	0.1610	2,372,978	-0.01(-3.01%)
Jun 23, 2025	0.1538	0.1693	0.1507	0.1660	3,859,676	+0.01(+5.93%)
Jun 20, 2025	0.1600	0.1640	0.1451	0.1567	27,765,848	+0.00(+0.45%)
Jun 18, 2025	0.1571	0.1680	0.1479	0.1560	3,941,093	+0.01(+5.26%)
Jun 17, 2025	0.1450	0.1522	0.1431	0.1482	1,253,752	-0.00(-2.18%)
Jun 16, 2025	0.1589	0.1589	0.1465	0.1515	1,387,112	-0.00(-2.88%)
Jun 13, 2025	0.1567	0.1568	0.1422	0.1560	3,036,533	-0.00(-1.89%)
Jun 12, 2025	0.1660	0.1660	0.1551	0.1590	2,957,601	-0.01(-4.79%)
Jun 11, 2025	0.1627	0.1753	0.1627	0.1670	3,664,031	-0.01(-4.57%)
Jun 10, 2025	0.1600	0.1805	0.1600	0.1750	7,631,092	+0.01(+4.17%)
Jun 09, 2025	0.1680	0.1725	0.1590	0.1680	3,343,710	+0.01(+3.70%)
Jun 06, 2025	0.1636	0.1672	0.1590	0.1620	5,545,999	-0.01(-7.38%)
Jun 05, 2025	0.1555	0.1800	0.1553	0.1749	6,626,663	+0.01(+4.67%)
Jun 04, 2025	0.1790	0.2034	0.1561	0.1671	33,353,118	-0.00(-0.18%)
Jun 03, 2025	0.1398	0.1830	0.1398	0.1674	41,104,024	+0.02(+15.85%)
Jun 02, 2025	0.1451	0.1488	0.1380	0.1445	3,521,649	+0.00(+3.51%)
May 30, 2025	0.1397	0.1460	0.1347	0.1396	3,542,638	-0.01(-5.42%)
May 29, 2025	0.1500	0.1551	0.1350	0.1476	4,265,511	-0.01(-7.46%)
May 28, 2025	0.1859	0.1860	0.1523	0.1595	7,418,935	-0.03(-14.25%)
May 27, 2025	0.1952	0.2099	0.1680	0.1860	16,396,565	-0.02(-11.43%)
May 23, 2025	0.2500	0.2592	0.1814	0.2100	393,733,568	+0.08(+56.72%)
May 22, 2025	0.1200	0.1360	0.1173	0.1340	54,339,736	+0.00(+3.16%)
May 21, 2025	0.1410	0.1500	0.1217	0.1299	18,234,628	-0.02(-14.65%)
May 20, 2025	0.2488	0.3900	0.1502	0.1522	762,002,688	+0.05(+49.51%)
May 19, 2025	0.0993	0.1109	0.0922	0.1018	1,617,446	-0.00(-3.60%)
May 16, 2025	0.1084	0.1153	0.0965	0.1056	2,052,844	-0.01(-9.43%)
May 15, 2025	0.0845	0.1300	0.0845	0.1166	12,767,526	+0.02(+17.78%)
May 14, 2025	0.1378	0.1450	0.0600	0.0990	16,319,729	-0.04(-30.08%)
May 13, 2025	0.1500	0.1548	0.1355	0.1416	9,906,046	-0.01(-8.65%)
May 12, 2025	0.1400	0.1592	0.1320	0.1550	11,182,638	+0.01(+3.33%)
May 09, 2025	0.1700	0.1702	0.1420	0.1500	9,003,080	-0.01(-4.76%)
May 08, 2025	0.1600	0.1764	0.1400	0.1575	6,988,733	-0.00(-2.78%)
May 07, 2025	0.1695	0.1749	0.1521	0.1620	6,352,217	-0.03(-14.56%)
May 06, 2025	0.3587	0.3863	0.1812	0.1896	171,159,392	+0.01(+4.98%)
May 05, 2025	0.1500	0.1915	0.1524	0.1806	18,079,432	+0.01(+8.01%)
May 02, 2025	0.1789	0.1919	0.1625	0.1672	3,056,909	-0.04(-18.76%)