PS International Group Ltd. - Ordinary Shares (NQ: PSIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8090	0.8090	0.7720	0.7975	15,315	-0.01(-1.42%)
Oct 31, 2024	0.7606	0.8190	0.7600	0.8090	43,593	+0.01(+1.14%)
Oct 30, 2024	0.7800	0.8000	0.7710	0.7999	36,131	+0.02(+2.55%)
Oct 29, 2024	0.8000	0.8025	0.7685	0.7800	52,965	-0.02(-2.80%)
Oct 28, 2024	0.7898	0.8211	0.7710	0.8025	48,549	+0.00(+0.43%)
Oct 25, 2024	0.8048	0.8299	0.7725	0.7991	60,134	+0.01(+1.52%)
Oct 24, 2024	0.8000	0.8090	0.7750	0.7871	76,191	+0.01(+1.52%)
Oct 23, 2024	0.7967	0.8498	0.7750	0.7753	45,919	-0.04(-4.40%)
Oct 22, 2024	0.8114	0.8655	0.7700	0.8110	202,820	+0.04(+5.31%)
Oct 21, 2024	0.8300	0.8300	0.7300	0.7701	62,528	-0.06(-7.48%)
Oct 18, 2024	0.8620	0.8800	0.8200	0.8324	25,097	+0.01(+1.76%)
Oct 17, 2024	0.8400	0.8687	0.8001	0.8180	23,029	-0.02(-2.62%)
Oct 16, 2024	0.8700	0.8698	0.7601	0.8400	62,984	-0.00(-0.51%)
Oct 15, 2024	0.9106	0.9250	0.8368	0.8443	65,636	-0.07(-8.13%)
Oct 14, 2024	0.8950	0.9500	0.8600	0.9190	207,807	+0.08(+9.43%)
Oct 11, 2024	0.7682	0.8700	0.7682	0.8398	191,470	+0.07(+9.35%)
Oct 10, 2024	0.8140	0.8140	0.7592	0.7680	22,382	-0.00(-0.30%)
Oct 09, 2024	0.7640	0.8100	0.7300	0.7703	26,314	+0.01(+0.69%)
Oct 08, 2024	0.7800	0.7800	0.7500	0.7650	28,214	+0.03(+4.78%)
Oct 07, 2024	0.7819	0.7820	0.7300	0.7301	42,622	-0.02(-3.18%)
Oct 04, 2024	0.7502	0.8004	0.7502	0.7541	47,150	-0.01(-0.78%)
Oct 03, 2024	0.8100	0.8150	0.7600	0.7600	35,619	-0.04(-5.14%)
Oct 02, 2024	0.8400	0.8700	0.7829	0.8012	82,915	-0.03(-3.26%)
Oct 01, 2024	0.8570	0.8570	0.7900	0.8282	110,374	+0.01(+1.12%)
Sep 30, 2024	0.8343	0.8471	0.7851	0.8190	28,324	+0.02(+2.03%)
Sep 27, 2024	0.8384	0.8430	0.7825	0.8027	47,939	-0.02(-2.17%)
Sep 26, 2024	0.8829	0.8829	0.7810	0.8205	8,919	+0.02(+2.43%)
Sep 25, 2024	0.8410	0.8580	0.7500	0.8010	48,508	-0.05(-5.78%)
Sep 24, 2024	0.8880	0.8980	0.8500	0.8501	26,404	-0.01(-0.86%)
Sep 23, 2024	0.9099	0.9099	0.8325	0.8575	26,908	-0.01(-1.24%)
Sep 20, 2024	0.8601	0.9200	0.8011	0.8683	99,628	-0.02(-2.27%)
Sep 19, 2024	0.9490	0.9490	0.8750	0.8885	40,650	-0.05(-5.48%)
Sep 18, 2024	0.9799	0.9799	0.8867	0.9400	87,146	-0.01(-0.95%)
Sep 17, 2024	1.000	1.020	0.9280	0.9490	41,096	-0.03(-3.16%)
Sep 16, 2024	0.9458	0.9930	0.9000	0.9800	102,453	+0.01(+0.51%)
Sep 13, 2024	1.030	1.140	0.9600	0.9750	251,789	-0.05(-4.42%)
Sep 12, 2024	0.9900	1.080	0.9639	1.020	197,128	-0.07(-6.41%)
Sep 11, 2024	0.9370	1.260	0.8700	1.090	597,238	+0.19(+20.66%)
Sep 10, 2024	0.8100	0.9108	0.7750	0.9034	336,651	+0.14(+18.87%)
Sep 09, 2024	0.7500	0.7900	0.7400	0.7600	119,593	+0.03(+3.83%)
Sep 06, 2024	0.7790	0.7800	0.7060	0.7320	55,348	-0.04(-4.91%)
Sep 05, 2024	0.7600	0.7993	0.7500	0.7698	103,793	+0.02(+2.64%)
Sep 04, 2024	0.8800	0.8999	0.7220	0.7500	165,881	-0.10(-11.96%)