TWFG, Inc. - Common Stock (NQ:TWFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	28.71	29.80	28.71	28.99	45,523	+0.28(+0.98%)
Dec 11, 2025	27.89	28.77	27.89	28.71	68,340	+0.94(+3.38%)
Dec 10, 2025	27.90	28.19	27.72	27.77	102,784	-0.28(-1.00%)
Dec 09, 2025	27.15	28.11	27.09	28.05	210,356	+1.00(+3.70%)
Dec 08, 2025	27.98	28.07	26.89	27.05	109,229	-0.78(-2.80%)
Dec 05, 2025	28.74	28.84	27.80	27.83	93,113	-0.71(-2.49%)
Dec 04, 2025	28.27	28.70	27.63	28.54	80,125	+0.26(+0.92%)
Dec 03, 2025	28.40	28.40	27.64	28.28	132,971	+0.10(+0.35%)
Dec 02, 2025	28.32	28.35	27.40	28.18	90,952	+0.09(+0.32%)
Dec 01, 2025	28.20	28.87	28.00	28.09	58,413	-0.32(-1.13%)
Nov 28, 2025	28.33	28.82	28.04	28.41	54,796	-0.18(-0.63%)
Nov 26, 2025	28.33	28.80	27.85	28.59	71,471	+0.33(+1.17%)
Nov 25, 2025	27.88	28.70	27.26	28.26	82,888	+0.61(+2.19%)
Nov 24, 2025	27.81	28.36	27.07	27.66	105,101	-0.31(-1.13%)
Nov 21, 2025	28.50	28.52	27.85	27.97	81,852	-0.29(-1.03%)
Nov 20, 2025	28.08	28.86	27.65	28.26	125,872	+0.31(+1.09%)
Nov 19, 2025	28.40	28.50	27.80	27.95	121,113	-0.53(-1.84%)
Nov 18, 2025	27.16	28.57	27.16	28.48	110,596	+1.38(+5.09%)
Nov 17, 2025	26.90	27.78	26.90	27.10	89,647	+0.20(+0.74%)
Nov 14, 2025	27.17	28.35	26.66	26.90	86,700	-0.35(-1.28%)
Nov 13, 2025	26.95	28.34	26.81	27.25	167,698	+0.70(+2.64%)
Nov 12, 2025	25.87	26.80	25.51	26.55	100,532	+0.52(+2.00%)
Nov 11, 2025	25.35	26.11	24.83	26.03	134,084	+0.86(+3.42%)
Nov 10, 2025	25.48	25.92	24.87	25.17	160,972	-0.19(-0.75%)
Nov 07, 2025	24.85	25.44	24.55	25.36	128,793	+0.61(+2.46%)
Nov 06, 2025	25.19	25.19	24.62	24.75	61,154	-0.30(-1.20%)
Nov 05, 2025	24.33	25.51	24.33	25.05	105,046	+0.64(+2.62%)
Nov 04, 2025	24.15	24.64	24.02	24.41	55,274	+0.27(+1.12%)
Nov 03, 2025	23.86	24.30	23.73	24.14	54,502	-0.22(-0.90%)
Oct 31, 2025	24.38	24.96	24.20	24.36	55,912	-0.02(-0.08%)
Oct 30, 2025	24.23	24.79	24.22	24.38	68,697	+0.05(+0.23%)
Oct 29, 2025	25.37	25.37	24.18	24.32	76,834	-1.14(-4.46%)
Oct 28, 2025	26.22	26.48	25.30	25.46	83,176	-0.65(-2.49%)
Oct 27, 2025	26.41	26.41	25.93	26.11	52,827	-0.13(-0.50%)
Oct 24, 2025	26.33	26.46	26.07	26.24	42,813	-0.09(-0.34%)
Oct 23, 2025	25.63	26.49	25.29	26.33	101,589	+0.85(+3.34%)
Oct 22, 2025	26.55	26.55	25.30	25.48	100,371	-1.12(-4.21%)
Oct 21, 2025	25.32	26.72	25.20	26.60	165,670	+1.29(+5.10%)
Oct 20, 2025	25.97	25.97	25.28	25.31	45,408	-0.45(-1.75%)
Oct 17, 2025	25.73	26.12	25.42	25.76	66,153	+0.03(+0.12%)
Oct 16, 2025	26.16	26.19	25.24	25.73	152,444	-0.51(-1.94%)
Oct 15, 2025	27.02	27.20	26.04	26.24	132,133	-0.82(-3.03%)
Oct 14, 2025	26.11	27.06	25.82	27.06	95,380	+0.86(+3.28%)
Oct 13, 2025	27.09	27.20	25.96	26.20	93,200	-0.62(-2.31%)
Oct 10, 2025	26.98	27.68	26.35	26.82	119,140	-0.08(-0.30%)
Oct 09, 2025	27.23	27.59	26.90	26.90	78,723	-0.60(-2.18%)
Oct 08, 2025	28.04	28.37	27.36	27.50	179,790	-0.69(-2.45%)
Oct 07, 2025	28.41	28.99	27.88	28.19	230,832	-0.22(-0.77%)
Oct 06, 2025	28.34	28.48	27.98	28.41	138,029	+0.33(+1.18%)
Oct 03, 2025	27.66	28.76	27.04	28.08	192,191	+0.62(+2.26%)
Oct 02, 2025	26.51	27.49	26.08	27.46	69,576	+0.95(+3.58%)