Above Food Ingredients Inc. - Common Stock (NQ:ABVE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.150	1.150	1.075	1.120	153,265	-0.02(-1.75%)
Jun 27, 2025	1.240	1.240	1.100	1.140	201,861	-0.08(-6.17%)
Jun 26, 2025	1.250	1.250	1.180	1.215	88,847	-0.03(-2.80%)
Jun 25, 2025	1.270	1.270	1.220	1.250	77,096	-0.02(-1.57%)
Jun 24, 2025	1.220	1.320	1.220	1.270	60,224	+0.03(+2.42%)
Jun 23, 2025	1.450	1.478	1.205	1.240	210,154	-0.25(-16.78%)
Jun 20, 2025	1.400	1.490	1.280	1.490	238,427	+0.21(+16.41%)
Jun 18, 2025	1.470	1.505	1.150	1.280	381,387	-0.27(-17.42%)
Jun 17, 2025	1.500	1.690	1.420	1.550	488,822	+0.07(+5.08%)
Jun 16, 2025	1.250	1.490	1.140	1.475	901,458	+0.38(+34.09%)
Jun 13, 2025	1.130	1.140	1.050	1.100	140,907	-0.06(-5.17%)
Jun 12, 2025	1.200	1.250	1.110	1.160	354,934	+0.03(+2.65%)
Jun 11, 2025	0.9900	1.150	0.9120	1.130	225,071	+0.14(+14.14%)
Jun 10, 2025	1.040	1.040	0.9351	0.9900	105,346	+0.00(+0.00%)
Jun 09, 2025	1.070	1.070	0.9600	0.9900	111,283	-0.00(-0.43%)
Jun 06, 2025	1.030	1.080	0.9000	0.9943	358,285	-0.06(-5.30%)
Jun 05, 2025	1.100	1.148	1.010	1.050	140,340	-0.06(-5.41%)
Jun 04, 2025	1.130	1.171	1.030	1.110	75,212	-0.04(-3.48%)
Jun 03, 2025	1.110	1.160	1.070	1.150	80,498	+0.09(+8.49%)
Jun 02, 2025	1.120	1.127	1.050	1.060	99,842	-0.09(-7.83%)
May 30, 2025	1.130	1.200	1.060	1.150	75,569	-0.01(-0.86%)
May 29, 2025	1.150	1.200	1.100	1.160	102,033	+0.01(+0.87%)
May 28, 2025	1.250	1.289	1.021	1.150	294,050	-0.11(-8.73%)
May 27, 2025	1.350	1.480	1.230	1.260	287,607	-0.08(-5.97%)
May 23, 2025	1.500	1.500	1.290	1.340	339,136	-0.16(-10.67%)
May 22, 2025	1.170	1.525	1.109	1.500	513,073	+0.34(+29.31%)
May 21, 2025	1.220	1.250	1.130	1.160	178,997	-0.06(-4.92%)
May 20, 2025	1.270	1.300	1.120	1.220	223,447	-0.07(-5.43%)
May 19, 2025	1.290	1.320	1.200	1.290	96,968	-0.03(-2.27%)
May 16, 2025	1.280	1.440	1.200	1.320	353,035	+0.08(+6.45%)
May 15, 2025	1.180	1.270	1.100	1.240	155,958	+0.06(+5.08%)
May 14, 2025	1.400	1.480	1.150	1.180	727,900	-0.19(-13.87%)
May 13, 2025	1.020	1.480	1.020	1.370	1,302,198	+0.31(+29.25%)
May 12, 2025	0.9600	1.060	0.8900	1.060	659,654	+0.16(+17.79%)
May 09, 2025	0.9600	1.020	0.8300	0.8999	507,572	-0.05(-5.52%)
May 08, 2025	1.020	1.100	0.8500	0.9525	994,790	+0.05(+5.13%)
May 07, 2025	0.8001	1.010	0.7900	0.9060	1,985,649	+0.12(+14.67%)
May 06, 2025	1.125	1.270	0.7700	0.7901	6,086,562	-0.37(-31.89%)
May 05, 2025	2.320	2.550	1.120	1.160	2,442,555	-1.06(-47.75%)
May 02, 2025	2.450	2.900	1.800	2.220	3,608,013	-0.14(-5.93%)