iShares High Yield Active ETF (NQ:BRHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.49	51.51	51.45	51.45	6,425	-0.06(-0.12%)
Dec 30, 2025	51.45	51.51	51.44	51.51	6,209	+0.06(+0.12%)
Dec 29, 2025	51.40	51.45	51.39	51.45	11,496	+0.02(+0.03%)
Dec 26, 2025	51.42	51.49	51.38	51.43	6,904	+0.05(+0.09%)
Dec 24, 2025	51.38	51.40	51.35	51.38	3,198	+0.03(+0.06%)
Dec 23, 2025	51.29	51.35	51.28	51.35	5,069	+0.10(+0.19%)
Dec 22, 2025	51.31	51.34	51.23	51.26	9,720	+0.01(+0.02%)
Dec 19, 2025	51.26	51.27	51.23	51.24	4,241	+0.07(+0.14%)
Dec 18, 2025	51.16	51.18	51.12	51.17	10,791	+0.06(+0.13%)
Dec 17, 2025	51.11	51.12	51.04	51.11	8,295	+0.00(+0.00%)
Dec 16, 2025	51.10	51.12	51.07	51.11	7,127	-0.07(-0.13%)
Dec 15, 2025	51.11	51.21	51.09	51.17	7,524	+0.05(+0.10%)
Dec 12, 2025	51.16	51.16	51.09	51.12	4,587	-0.03(-0.06%)
Dec 11, 2025	51.17	51.18	51.08	51.15	13,696	-0.03(-0.06%)
Dec 10, 2025	51.08	51.18	51.07	51.18	5,931	+0.08(+0.17%)
Dec 09, 2025	51.24	51.24	51.07	51.09	15,185	-0.05(-0.10%)
Dec 08, 2025	51.21	51.21	51.10	51.14	4,516	-0.08(-0.15%)
Dec 05, 2025	51.23	51.23	51.17	51.22	13,390	+0.02(+0.03%)
Dec 04, 2025	51.19	51.20	51.12	51.20	8,820	-0.06(-0.13%)
Dec 03, 2025	51.10	51.29	51.10	51.27	19,444	+0.16(+0.32%)
Dec 02, 2025	51.04	51.10	51.02	51.10	8,307	+0.04(+0.07%)
Dec 01, 2025	51.01	51.09	51.00	51.07	11,631	-0.04(-0.08%)
Nov 28, 2025	51.07	51.21	51.07	51.11	5,550	+0.07(+0.14%)
Nov 26, 2025	51.00	51.06	50.98	51.04	3,318	+0.03(+0.06%)
Nov 25, 2025	50.84	51.05	50.81	51.01	6,005	+0.16(+0.31%)
Nov 24, 2025	50.75	50.87	50.71	50.85	9,380	+0.14(+0.28%)
Nov 21, 2025	50.62	50.76	50.52	50.71	10,240	+0.17(+0.33%)
Nov 20, 2025	50.73	50.74	50.54	50.54	4,343	-0.05(-0.09%)
Nov 19, 2025	50.61	50.64	50.57	50.59	3,219	+0.02(+0.03%)
Nov 18, 2025	50.52	50.59	50.52	50.57	5,981	-0.02(-0.04%)
Nov 17, 2025	50.66	50.73	50.59	50.59	6,124	-0.12(-0.24%)
Nov 14, 2025	50.58	50.78	50.58	50.71	5,426	+0.01(+0.02%)
Nov 13, 2025	50.88	50.88	50.69	50.70	13,758	-0.21(-0.42%)
Nov 12, 2025	50.94	50.98	50.89	50.91	18,653	-0.06(-0.12%)
Nov 11, 2025	50.90	50.98	50.90	50.98	9,686	+0.09(+0.17%)
Nov 10, 2025	50.83	50.89	50.66	50.89	12,869	+0.16(+0.33%)
Nov 07, 2025	50.66	50.74	50.62	50.72	9,218	+0.03(+0.06%)
Nov 06, 2025	50.66	50.77	50.65	50.69	14,369	+0.01(+0.02%)
Nov 05, 2025	50.84	50.84	50.61	50.68	8,363	+0.06(+0.13%)
Nov 04, 2025	50.62	50.76	50.60	50.62	10,543	-0.01(-0.03%)