Lionheart Holdings - Unit (NQ: CUBWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	9.970	9.979	9.970	9.970	70,582	+0.00(+0.00%)
Jul 15, 2024	9.980	9.980	9.970	9.970	410,691	+0.00(+0.00%)
Jul 12, 2024	9.980	9.980	9.970	9.970	23,163	+0.00(+0.00%)
Jul 11, 2024	9.990	9.990	9.970	9.970	625,468	-0.00(-0.05%)
Jul 10, 2024	9.990	9.990	9.970	9.975	113,461	+0.00(+0.05%)
Jul 09, 2024	9.960	9.980	9.960	9.970	104,574	+0.00(+0.00%)
Jul 08, 2024	9.980	9.995	9.970	9.970	1,103,058	-0.01(-0.10%)
Jul 05, 2024	9.980	9.980	9.980	9.980	7,599	+0.00(+0.00%)
Jul 03, 2024	10.00	10.00	9.980	9.980	57,342	-0.01(-0.10%)
Jul 02, 2024	9.980	9.990	9.960	9.990	2,201	+0.01(+0.10%)
Jul 01, 2024	9.990	9.990	9.980	9.980	73,860	-0.01(-0.07%)
Jun 28, 2024	10.01	10.01	9.980	9.987	1,224	-0.00(-0.03%)
Jun 27, 2024	9.990	10.00	9.990	9.990	111,049	+0.00(+0.00%)
Jun 26, 2024	9.990	10.00	9.980	9.990	1,368,608	-0.01(-0.10%)
Jun 25, 2024	10.00	10.00	9.990	10.00	443,745	+0.00(+0.00%)
Jun 24, 2024	10.00	10.00	9.990	10.00	49,407	+0.00(+0.00%)
Jun 21, 2024	10.00	10.01	10.00	10.00	602,396	+0.00(+0.00%)
Jun 20, 2024	10.00	10.01	9.990	10.00	139,048	-0.01(-0.10%)